Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.13	32.22	28.97	30.32	1,516,335	+0.51(+1.71%)
Mar 30, 2020	31.36	33.40	29.68	29.81	1,411,862	-2.21(-6.90%)
Mar 27, 2020	32.21	33.19	29.43	32.02	1,649,100	+2.97(+10.22%)
Mar 26, 2020	34.34	34.34	28.24	29.05	1,720,056	-6.42(-18.10%)
Mar 25, 2020	36.04	39.43	31.60	35.47	1,713,711	-1.77(-4.75%)
Mar 24, 2020	42.47	44.26	36.97	37.24	1,532,008	-13.71(-26.91%)
Mar 23, 2020	48.08	56.72	47.79	50.95	1,926,071	+1.76(+3.58%)
Mar 20, 2020	42.92	50.11	40.00	49.19	1,767,200	+2.42(+5.17%)
Mar 19, 2020	54.00	60.28	42.00	46.77	2,193,811	-6.19(-11.69%)
Mar 18, 2020	52.53	58.11	46.31	52.96	1,198,253	+8.59(+19.36%)
Mar 17, 2020	49.80	56.81	41.90	44.37	1,613,678	-5.39(-10.83%)
Mar 16, 2020	50.00	58.00	45.27	49.76	1,539,889	+11.74(+30.88%)
Mar 13, 2020	39.00	51.09	38.02	38.02	2,308,000	-10.47(-21.59%)
Mar 12, 2020	44.00	48.57	41.27	48.49	2,524,679	+12.48(+34.66%)
Mar 11, 2020	32.83	37.24	31.77	36.01	2,125,728	+5.65(+18.61%)
Mar 10, 2020	30.11	35.20	30.10	30.36	2,032,359	-2.93(-8.80%)
Mar 09, 2020	31.66	33.35	29.90	33.29	2,132,169	+7.51(+29.13%)
Mar 06, 2020	26.64	27.49	25.00	25.78	1,705,700	+1.42(+5.83%)
Mar 05, 2020	23.72	25.14	23.27	24.36	1,355,314	+2.16(+9.73%)
Mar 04, 2020	23.18	24.03	22.12	22.20	962,086	-2.08(-8.57%)
Mar 03, 2020	22.86	25.05	21.52	24.28	1,670,901	+1.39(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.