Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1150	1208	1150	1164	29,490	+3.86(+0.33%)
May 30, 2017	1146	1167	1137	1160	23,935	+24.64(+2.17%)
May 26, 2017	1140	1154	1129	1135	16,498	+2.18(+0.19%)
May 25, 2017	1120	1143	1109	1133	24,778	-1.45(-0.13%)
May 24, 2017	1135	1152	1123	1135	20,926	-2.66(-0.23%)
May 23, 2017	1141	1164	1132	1137	25,284	-10.87(-0.95%)
May 22, 2017	1168	1170	1144	1148	31,065	-27.30(-2.32%)
May 19, 2017	1183	1184	1154	1176	36,195	-14.98(-1.26%)
May 18, 2017	1211	1221	1176	1190	47,704	-12.32(-1.02%)
May 17, 2017	1171	1207	1152	1203	53,367	+89.87(+8.08%)
May 16, 2017	1107	1138	1105	1113	29,236	-2.42(-0.22%)
May 15, 2017	1130	1130	1099	1115	19,478	-25.36(-2.22%)
May 12, 2017	1137	1150	1132	1141	22,658	+18.12(+1.61%)
May 11, 2017	1114	1154	1112	1123	35,059	+21.74(+1.97%)
May 10, 2017	1129	1132	1098	1101	27,354	-19.09(-1.70%)
May 09, 2017	1116	1135	1110	1120	31,738	+0.49(+0.04%)
May 08, 2017	1114	1135	1107	1119	28,793	+12.56(+1.13%)
May 05, 2017	1114	1141	1106	1107	27,856	-20.54(-1.82%)
May 04, 2017	1114	1152	1112	1127	36,390	+6.28(+0.56%)
May 03, 2017	1118	1137	1112	1121	41,037	+19.33(+1.75%)
May 02, 2017	1084	1113	1075	1102	35,691	+15.94(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.