Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	573.44	591.25	570.63	589.38	13,447	+15.00(+2.61%)
May 30, 2018	591.72	592.19	570.16	574.38	15,987	-27.18(-4.52%)
May 29, 2018	609.30	617.03	594.09	601.56	17,128	+2.58(+0.43%)
May 25, 2018		598.99	598.99	598.99	0	+2.58(+0.43%)
May 24, 2018	598.05	611.17	592.89	596.41	29,617	+0.00(+0.00%)
May 23, 2018	604.14	605.55	593.13	596.41	14,500	-1.88(-0.31%)
May 22, 2018	583.28	599.92	582.35	598.28	9,689	+12.42(+2.12%)
May 21, 2018	593.13	593.13	583.05	585.86	12,569	-11.95(-2.00%)
May 18, 2018	597.81	600.86	593.13	597.81	10,486	-2.11(-0.35%)
May 17, 2018	609.06	610.00	596.64	599.92	15,059	-9.14(-1.50%)
May 16, 2018	626.17	626.17	604.02	609.06	13,793	-18.75(-2.99%)
May 15, 2018	635.07	640.46	624.29	627.81	11,498	+0.00(+0.00%)
May 14, 2018	621.01	629.92	611.64	627.81	11,274	+6.33(+1.02%)
May 11, 2018	625.47	630.39	618.44	621.48	15,140	-3.28(-0.53%)
May 10, 2018	631.56	632.26	617.26	624.76	14,259	-9.37(-1.48%)
May 09, 2018	643.75	649.84	629.68	634.14	9,184	-10.55(-1.64%)
May 08, 2018	657.34	657.34	644.68	644.68	8,601	-9.84(-1.50%)
May 07, 2018	663.43	666.01	644.45	654.52	9,505	-17.11(-2.55%)
May 04, 2018	704.44	710.77	661.32	671.63	11,329	-25.54(-3.66%)
May 03, 2018	694.60	718.74	689.21	697.17	22,354	+10.78(+1.57%)
May 02, 2018	699.05	699.05	671.16	686.40	13,669	-8.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.