Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 272.90 272.90 255.85 258.49 285,495 -10.57(-3.93%)
Jun 29, 2020 285.88 296.45 264.74 269.06 436,253 -28.83(-9.68%)
Jun 26, 2020 282.51 299.81 280.53 297.89 396,574 +21.38(+7.73%)
Jun 25, 2020 295.01 302.93 276.03 276.51 346,839 -13.93(-4.80%)
Jun 24, 2020 274.83 301.49 272.42 290.44 418,289 +26.19(+9.91%)
Jun 23, 2020 257.77 266.42 255.13 264.26 167,747 -2.88(-1.08%)
Jun 22, 2020 280.83 288.76 266.90 267.14 230,251 -8.89(-3.22%)
Jun 19, 2020 256.57 282.63 255.87 276.03 330,429 +4.80(+1.77%)
Jun 18, 2020 279.63 282.75 262.81 271.22 218,226 -0.96(-0.35%)
Jun 17, 2020 257.05 274.11 254.89 272.18 262,738 +14.41(+5.59%)
Jun 16, 2020 244.32 277.47 244.32 257.77 445,261 -18.98(-6.86%)
Jun 15, 2020 327.68 327.68 270.98 276.75 499,252 -20.42(-6.87%)
Jun 12, 2020 284.44 327.44 279.15 297.17 626,159 -15.38(-4.92%)
Jun 11, 2020 294.76 322.63 289.00 312.54 847,241 +51.41(+19.69%)
Jun 10, 2020 242.15 262.57 241.67 261.13 376,584 +19.94(+8.27%)
Jun 09, 2020 239.03 246.96 234.95 241.19 358,447 +12.25(+5.35%)
Jun 08, 2020 233.03 236.15 227.98 228.94 253,687 -14.41(-5.92%)
Jun 05, 2020 239.27 246.72 231.82 243.36 468,025 -31.95(-11.61%)
Jun 04, 2020 279.63 282.99 269.54 275.31 336,817 +1.20(+0.44%)
Jun 03, 2020 281.55 284.68 266.42 274.11 377,160 -21.38(-7.24%)
Jun 02, 2020 297.41 307.26 292.36 295.49 274,895 -7.69(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.