Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.750 USD -0.400 (-4.37%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.22 24.53 23.90 24.53 288,316 +0.10(+0.41%)
Jun 28, 2018 24.81 25.15 24.29 24.43 593,907 -0.23(-0.93%)
Jun 27, 2018 23.38 24.68 23.33 24.66 445,841 +1.17(+4.98%)
Jun 26, 2018 23.94 24.01 23.27 23.49 410,884 -0.46(-1.92%)
Jun 25, 2018 23.10 24.30 23.05 23.95 911,049 +1.08(+4.72%)
Jun 22, 2018 22.33 23.03 22.26 22.87 674,881 +0.23(+1.02%)
Jun 21, 2018 21.95 22.83 21.95 22.64 462,447 +0.65(+2.96%)
Jun 20, 2018 22.21 22.36 21.90 21.99 500,085 -0.54(-2.40%)
Jun 19, 2018 22.99 23.38 22.50 22.53 350,997 -0.03(-0.13%)
Jun 18, 2018 23.27 23.31 22.56 22.56 252,547 -0.35(-1.53%)
Jun 15, 2018 23.39 22.87 22.91 182,730 +0.01(+0.04%)
Jun 14, 2018 23.00 23.36 22.89 22.90 136,473 -0.37(-1.59%)
Jun 13, 2018 22.88 23.35 22.86 23.27 287,428 +0.25(+1.09%)
Jun 12, 2018 23.20 23.30 22.83 23.02 203,561 -0.27(-1.16%)
Jun 11, 2018 23.42 23.47 23.17 23.29 139,075 -0.13(-0.56%)
Jun 08, 2018 23.65 23.72 23.36 23.42 168,460 -0.21(-0.89%)
Jun 07, 2018 23.16 23.94 23.13 23.63 378,121 +0.38(+1.63%)
Jun 06, 2018 23.24 23.25 375,813 -0.52(-2.19%)
Jun 05, 2018 24.24 24.34 23.74 23.77 494,301 -0.43(-1.78%)
Jun 04, 2018 24.32 24.77 24.20 24.20 210,519 -0.35(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.