Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.990 USD +0.180 (+2.04%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.48 20.48 20.48 0 -0.23(-1.11%)
Aug 30, 2018 20.75 20.90 20.41 20.71 967,614 +0.05(+0.24%)
Aug 29, 2018 20.85 21.02 20.57 20.66 384,991 -0.21(-1.01%)
Aug 28, 2018 20.77 21.17 20.68 20.87 458,063 +0.00(+0.00%)
Aug 27, 2018 20.77 20.95 20.49 20.87 944,796 -0.13(-0.62%)
Aug 24, 2018 21.11 21.19 20.92 21.00 472,000 -0.31(-1.45%)
Aug 23, 2018 21.17 21.50 21.01 21.31 440,906 +0.19(+0.90%)
Aug 22, 2018 21.32 21.39 21.02 21.12 1,241,272 -0.78(-3.56%)
Aug 21, 2018 21.99 21.99 21.06 21.90 782,226 -0.14(-0.64%)
Aug 20, 2018 22.06 22.41 21.89 22.04 482,981 -0.16(-0.72%)
Aug 17, 2018 22.61 22.79 22.17 22.20 492,800 -0.33(-1.46%)
Aug 16, 2018 22.83 22.89 22.28 22.53 703,217 -0.61(-2.64%)
Aug 15, 2018 22.54 23.49 22.46 23.14 1,077,707 +0.87(+3.91%)
Aug 14, 2018 22.86 22.86 22.14 22.27 901,955 -0.70(-3.05%)
Aug 13, 2018 22.50 23.23 22.38 22.97 516,072 +0.40(+1.77%)
Aug 10, 2018 22.80 22.80 22.14 22.57 506,500 +0.18(+0.80%)
Aug 09, 2018 22.57 22.57 22.11 22.39 241,389 -0.15(-0.67%)
Aug 08, 2018 22.50 22.97 22.40 22.54 410,815 +0.04(+0.18%)
Aug 07, 2018 22.42 22.53 22.18 22.50 393,800 -0.14(-0.62%)
Aug 06, 2018 23.13 23.23 22.57 22.64 402,048 -0.43(-1.86%)
Aug 03, 2018 22.70 23.34 22.52 23.07 658,600 +0.27(+1.18%)
Aug 02, 2018 23.71 23.71 22.70 22.80 574,885 -0.48(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.