Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.780 USD +0.190 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.48 20.48 20.48 0 -0.23(-1.11%)
Aug 30, 2018 20.75 20.90 20.41 20.71 967,614 +0.05(+0.24%)
Aug 29, 2018 20.85 21.02 20.57 20.66 384,991 -0.21(-1.01%)
Aug 28, 2018 20.77 21.17 20.68 20.87 458,063 +0.00(+0.00%)
Aug 27, 2018 20.77 20.95 20.49 20.87 944,796 -0.13(-0.62%)
Aug 24, 2018 21.11 21.19 20.92 21.00 472,000 -0.31(-1.45%)
Aug 23, 2018 21.17 21.50 21.01 21.31 440,906 +0.19(+0.90%)
Aug 22, 2018 21.32 21.39 21.02 21.12 1,241,272 -0.78(-3.56%)
Aug 21, 2018 21.99 21.99 21.06 21.90 782,226 -0.14(-0.64%)
Aug 20, 2018 22.06 22.41 21.89 22.04 482,981 -0.16(-0.72%)
Aug 17, 2018 22.61 22.79 22.17 22.20 492,800 -0.33(-1.46%)
Aug 16, 2018 22.83 22.89 22.28 22.53 703,217 -0.61(-2.64%)
Aug 15, 2018 22.54 23.49 22.46 23.14 1,077,707 +0.87(+3.91%)
Aug 14, 2018 22.86 22.86 22.14 22.27 901,955 -0.70(-3.05%)
Aug 13, 2018 22.50 23.23 22.38 22.97 516,072 +0.40(+1.77%)
Aug 10, 2018 22.80 22.80 22.14 22.57 506,500 +0.18(+0.80%)
Aug 09, 2018 22.57 22.57 22.11 22.39 241,389 -0.15(-0.67%)
Aug 08, 2018 22.50 22.97 22.40 22.54 410,815 +0.04(+0.18%)
Aug 07, 2018 22.42 22.53 22.18 22.50 393,800 -0.14(-0.62%)
Aug 06, 2018 23.13 23.23 22.57 22.64 402,048 -0.43(-1.86%)
Aug 03, 2018 22.70 23.34 22.52 23.07 658,600 +0.27(+1.18%)
Aug 02, 2018 23.71 23.71 22.70 22.80 574,885 -0.48(-2.06%)
Aug 01, 2018 23.26 23.80 23.10 23.28 468,947 +0.04(+0.17%)
Jul 31, 2018 23.81 23.89 22.93 23.24 657,963 -0.73(-3.05%)
Jul 30, 2018 23.55 24.02 23.20 23.97 616,052 +0.46(+1.96%)
Jul 27, 2018 22.22 23.70 22.18 23.51 1,286,400 +1.22(+5.47%)
Jul 26, 2018 22.60 22.63 21.89 22.29 331,353 -0.39(-1.72%)
Jul 25, 2018 22.93 23.18 22.65 22.68 457,125 -0.20(-0.87%)
Jul 24, 2018 21.85 23.13 21.78 22.88 662,080 +0.71(+3.20%)
Jul 23, 2018 22.26 22.51 21.99 22.17 311,343 -0.07(-0.31%)
Jul 20, 2018 22.05 22.29 21.93 22.24 234,749 +0.25(+1.14%)
Jul 19, 2018 22.55 22.73 21.95 21.99 345,391 -0.44(-1.96%)
Jul 18, 2018 22.67 23.00 22.41 22.43 406,030 -0.19(-0.84%)
Jul 17, 2018 22.94 22.99 22.43 22.62 306,233 -0.32(-1.39%)
Jul 16, 2018 22.59 23.25 22.42 22.94 462,114 +0.32(+1.41%)
Jul 13, 2018 22.47 22.63 22.14 22.62 294,501 +0.15(+0.67%)
Jul 12, 2018 22.34 22.95 22.33 22.47 589,516 -0.30(-1.32%)
Jul 11, 2018 22.59 22.80 22.19 22.77 523,775 +0.53(+2.38%)
Jul 10, 2018 21.81 22.57 21.71 22.24 444,403 +0.31(+1.41%)
Jul 09, 2018 22.06 22.27 21.91 21.93 442,506 -0.41(-1.84%)
Jul 06, 2018 22.86 23.02 22.27 22.34 237,978 -0.57(-2.49%)
Jul 05, 2018 23.37 23.76 22.90 22.91 225,678 -0.82(-3.46%)
Jul 03, 2018 23.73 23.73 23.73 0 -0.24(-1.00%)
Jul 02, 2018 25.03 25.06 23.97 23.97 505,271 -0.56(-2.28%)
Jun 29, 2018 24.22 24.53 23.90 24.53 288,316 +0.10(+0.41%)
Jun 28, 2018 24.81 25.15 24.29 24.43 593,907 -0.23(-0.93%)
Jun 27, 2018 23.38 24.68 23.33 24.66 445,841 +1.17(+4.98%)
Jun 26, 2018 23.94 24.01 23.27 23.49 410,884 -0.46(-1.92%)
Jun 25, 2018 23.10 24.30 23.05 23.95 911,049 +1.08(+4.72%)
Jun 22, 2018 22.33 23.03 22.26 22.87 674,881 +0.23(+1.02%)
Jun 21, 2018 21.95 22.83 21.95 22.64 462,447 +0.65(+2.96%)
Jun 20, 2018 22.21 22.36 21.90 21.99 500,085 -0.54(-2.40%)
Jun 19, 2018 22.99 23.38 22.50 22.53 350,997 -0.03(-0.13%)
Jun 18, 2018 23.27 23.31 22.56 22.56 252,547 -0.35(-1.53%)
Jun 15, 2018 23.39 22.87 22.91 182,730 +0.01(+0.04%)
Jun 14, 2018 23.00 23.36 22.89 22.90 136,473 -0.37(-1.59%)
Jun 13, 2018 22.88 23.35 22.86 23.27 287,428 +0.25(+1.09%)
Jun 12, 2018 23.20 23.30 22.83 23.02 203,561 -0.27(-1.16%)
Jun 11, 2018 23.42 23.47 23.17 23.29 139,075 -0.13(-0.56%)
Jun 08, 2018 23.65 23.72 23.36 23.42 168,460 -0.21(-0.89%)
Jun 07, 2018 23.16 23.94 23.13 23.63 378,121 +0.38(+1.63%)
Jun 06, 2018 23.24 23.25 375,813 -0.52(-2.19%)
Jun 05, 2018 24.24 24.34 23.74 23.77 494,301 -0.43(-1.78%)
Jun 04, 2018 24.32 24.77 24.20 24.20 210,519 -0.35(-1.43%)
Jun 01, 2018 24.61 24.81 24.33 24.55 204,288 -0.60(-2.39%)
May 31, 2018 24.47 25.23 24.35 25.15 315,135 +0.64(+2.61%)
May 30, 2018 25.25 25.27 24.33 24.51 374,647 -1.16(-4.52%)
May 29, 2018 26.00 26.33 25.35 25.67 401,405 +0.11(+0.43%)
May 25, 2018 25.56 25.56 25.56 0 +0.11(+0.43%)
May 24, 2018 25.52 26.08 25.30 25.45 694,077 +0.00(+0.00%)
May 23, 2018 25.78 25.84 25.31 25.45 339,821 -0.08(-0.31%)
May 22, 2018 24.89 25.60 24.85 25.53 227,066 +0.53(+2.12%)
May 21, 2018 25.31 25.31 24.88 25.00 294,566 -0.51(-2.00%)
May 18, 2018 25.51 25.64 25.31 25.51 245,755 -0.09(-0.35%)
May 17, 2018 25.99 26.03 25.46 25.60 352,905 -0.39(-1.50%)
May 16, 2018 26.72 26.72 25.77 25.99 323,244 -0.80(-2.99%)
May 15, 2018 27.10 27.33 26.64 26.79 269,460 +0.00(+0.00%)
May 14, 2018 26.50 26.88 26.10 26.79 264,208 +0.27(+1.02%)
May 11, 2018 26.69 26.90 26.39 26.52 354,798 -0.14(-0.53%)
May 10, 2018 26.95 26.98 26.34 26.66 334,165 -0.40(-1.48%)
May 09, 2018 27.47 27.73 26.87 27.06 215,231 -0.45(-1.64%)
May 08, 2018 28.05 28.05 27.51 27.51 201,569 -0.42(-1.50%)
May 07, 2018 28.31 28.42 27.50 27.93 222,762 -0.73(-2.55%)
May 04, 2018 30.06 30.33 28.22 28.66 265,490 -1.09(-3.66%)
May 03, 2018 29.64 30.67 29.41 29.75 523,861 +0.46(+1.57%)
May 02, 2018 29.83 29.83 28.64 29.29 320,339 -0.35(-1.18%)
May 01, 2018 30.25 30.93 29.48 29.64 163,330 -0.38(-1.27%)
Apr 30, 2018 29.00 30.02 28.79 30.02 182,251 +0.80(+2.74%)
Apr 27, 2018 29.10 29.74 28.89 29.22 149,791 +0.10(+0.34%)
Apr 26, 2018 29.43 29.67 28.85 29.12 190,483 -0.42(-1.42%)
Apr 25, 2018 29.46 30.18 29.20 29.54 203,786 +0.19(+0.65%)
Apr 24, 2018 28.52 30.00 28.19 29.35 338,125 +0.48(+1.66%)
Apr 23, 2018 28.64 29.29 28.35 28.87 206,376 +0.13(+0.45%)
Apr 20, 2018 28.49 28.96 28.14 28.74 168,982 +0.45(+1.59%)
Apr 19, 2018 27.89 28.55 27.72 28.29 177,553 +0.53(+1.91%)
Apr 18, 2018 27.67 27.88 27.25 27.76 154,691 -0.22(-0.79%)
Apr 17, 2018 28.39 28.52 27.70 27.98 135,580 -0.93(-3.22%)
Apr 16, 2018 29.14 29.53 28.65 28.91 165,853 -0.76(-2.56%)
Apr 13, 2018 28.87 29.92 28.87 29.67 286,202 +0.42(+1.44%)
Apr 12, 2018 29.37 29.65 28.87 29.25 108,982 -0.60(-2.01%)
Apr 11, 2018 30.45 30.45 29.49 29.85 123,602 -0.19(-0.63%)
Apr 10, 2018 30.77 31.08 29.67 30.04 350,006 -1.77(-5.56%)
Apr 09, 2018 31.20 31.87 30.52 31.81 264,953 -0.02(-0.06%)
Apr 06, 2018 30.76 32.63 30.15 31.83 459,363 +1.72(+5.71%)
Apr 05, 2018 30.31 30.80 30.02 30.11 143,573 -0.76(-2.46%)
Apr 04, 2018 33.27 33.27 30.62 30.87 419,706 -1.23(-3.83%)
Apr 03, 2018 32.81 33.36 31.90 32.10 400,046 -1.30(-3.89%)
Apr 02, 2018 31.58 34.05 31.12 33.40 569,284 +2.19(+7.02%)
Mar 29, 2018 31.21 31.21 31.21 0 -0.98(-3.04%)
Mar 28, 2018 31.95 32.77 31.53 32.19 585,108 +0.05(+0.16%)
Mar 27, 2018 30.19 32.52 30.17 32.14 607,591 +1.76(+5.79%)
Mar 26, 2018 31.10 32.24 30.35 30.38 470,305 -2.12(-6.52%)
Mar 23, 2018 30.53 32.53 30.11 32.50 582,301 +1.98(+6.49%)
Mar 22, 2018 29.33 30.52 28.77 30.52 642,479 +1.85(+6.45%)
Mar 21, 2018 29.08 29.14 28.07 28.67 267,083 -0.53(-1.82%)
Mar 20, 2018 29.02 29.46 28.80 29.20 175,221 +0.05(+0.17%)
Mar 19, 2018 28.71 30.16 28.71 29.15 706,616 +0.76(+2.68%)
Mar 16, 2018 28.86 28.95 28.11 28.39 266,355 -0.46(-1.59%)
Mar 15, 2018 28.25 29.16 28.25 28.85 383,150 +0.43(+1.51%)
Mar 14, 2018 27.65 28.58 27.62 28.42 577,318 +0.36(+1.29%)
Mar 13, 2018 27.25 28.18 27.07 28.06 711,983 +0.45(+1.63%)
Mar 12, 2018 27.62 27.99 27.42 27.61 398,126 -0.20(-0.72%)
Mar 09, 2018 28.74 28.88 27.75 27.81 304,251 -1.39(-4.76%)
Mar 08, 2018 28.90 29.67 28.64 29.20 528,455 +0.17(+0.59%)
Mar 07, 2018 28.90 29.03 308,357 -0.74(-2.49%)
Mar 06, 2018 30.33 31.27 29.77 29.77 487,312 -0.99(-3.22%)
Mar 05, 2018 31.90 32.13 30.41 30.76 527,266 -0.83(-2.63%)
Mar 02, 2018 34.05 34.16 31.34 31.59 1,051,212 -1.61(-4.85%)
Mar 01, 2018 33.15 34.21 32.14 33.20 1,188,505 +0.33(+1.00%)
Feb 28, 2018 31.14 32.92 30.98 32.87 1,362,060 +1.46(+4.65%)
Feb 27, 2018 30.09 31.43 29.64 31.41 1,275,956 +1.28(+4.25%)
Feb 26, 2018 30.40 30.99 29.98 30.13 470,239 -0.63(-2.05%)
Feb 23, 2018 31.33 31.87 30.73 30.76 921,906 -1.24(-3.87%)
Feb 22, 2018 32.03 32.00 875,232 +0.22(+0.69%)
Feb 21, 2018 31.76 31.95 30.23 31.78 633,006 -0.12(-0.38%)
Feb 20, 2018 31.72 32.13 31.10 31.90 1,069,351 +0.73(+2.34%)
Feb 16, 2018 31.17 31.17 31.17 0 -0.34(-1.08%)
Feb 15, 2018 31.84 32.52 31.50 31.51 710,095 -1.03(-3.17%)
Feb 14, 2018 35.07 35.23 32.26 32.54 1,025,578 -1.85(-5.38%)
Feb 13, 2018 35.14 35.40 34.16 34.39 510,455 -0.24(-0.69%)
Feb 12, 2018 35.45 36.49 34.08 34.63 1,058,492 -0.96(-2.70%)
Feb 09, 2018 35.57 38.75 34.74 35.59 1,364,887 -1.01(-2.76%)
Feb 08, 2018 33.52 36.60 33.52 36.60 806,939 +2.97(+8.83%)
Feb 07, 2018 33.75 34.41 32.99 33.63 945,228 -0.06(-0.18%)
Feb 06, 2018 36.85 37.62 33.24 33.69 1,451,238 +0.00(+0.00%)
Feb 05, 2018 32.05 34.72 31.68 33.69 1,322,642 +2.35(+7.50%)
Feb 02, 2018 30.11 31.50 30.05 31.34 1,850,177 +1.77(+5.99%)
Feb 01, 2018 30.20 30.36 29.44 29.57 888,577 -0.34(-1.14%)
Jan 31, 2018 29.06 30.11 28.74 29.91 608,245 +0.51(+1.73%)
Jan 30, 2018 29.26 29.66 28.88 29.40 1,096,552 +0.81(+2.83%)
Jan 29, 2018 28.45 28.63 28.02 28.59 714,413 +0.45(+1.60%)
Jan 26, 2018 28.13 28.56 28.01 28.14 334,052 -0.27(-0.95%)
Jan 25, 2018 28.08 28.85 27.96 28.41 624,941 -0.03(-0.11%)
Jan 24, 2018 27.69 28.74 27.58 28.44 667,305 +0.52(+1.86%)
Jan 23, 2018 28.30 28.58 27.77 27.92 498,737 -0.29(-1.03%)
Jan 22, 2018 28.75 28.82 28.21 28.21 373,274 -0.43(-1.50%)
Jan 19, 2018 29.70 29.79 28.62 28.64 820,415 -1.17(-3.92%)
Jan 18, 2018 29.46 29.89 29.35 29.81 619,683 +0.60(+2.05%)
Jan 17, 2018 29.69 29.96 29.06 29.21 661,583 -0.83(-2.76%)
Jan 16, 2018 28.60 30.25 28.28 30.04 969,126 +1.07(+3.69%)
Jan 12, 2018 28.97 28.97 28.97 0 -0.35(-1.19%)
Jan 11, 2018 30.72 30.80 29.24 29.32 637,353 -1.58(-5.11%)
Jan 10, 2018 31.44 30.71 30.90 306,638 -0.02(-0.06%)
Jan 09, 2018 30.66 30.95 30.51 30.92 261,763 +0.09(+0.29%)
Jan 08, 2018 31.10 31.69 30.65 30.83 332,407 -0.13(-0.42%)
Jan 05, 2018 30.82 31.43 30.82 30.96 341,558 -0.16(-0.51%)
Jan 04, 2018 30.86 31.37 30.71 31.12 243,322 -0.28(-0.89%)
Jan 03, 2018 31.46 31.65 31.14 31.40 167,808 -0.05(-0.16%)
Jan 02, 2018 31.84 32.26 31.84 31.45 569,474 -0.91(-2.81%)
Dec 29, 2017 32.36 32.36 32.36 0 +0.77(+2.44%)
Dec 28, 2017 31.86 32.01 31.58 31.59 408,579 -0.39(-1.22%)
Dec 27, 2017 31.91 32.10 31.45 31.98 241,540 +0.12(+0.38%)
Dec 26, 2017 32.07 32.08 31.76 31.86 328,902 -0.08(-0.25%)
Dec 22, 2017 31.81 32.15 31.81 31.94 317,230 +0.21(+0.66%)
Dec 21, 2017 31.89 31.95 31.40 31.73 243,455 -0.40(-1.24%)
Dec 20, 2017 31.89 32.47 31.80 32.13 270,674 -0.20(-0.62%)
Dec 19, 2017 31.37 32.48 31.33 32.33 450,965 +0.76(+2.41%)
Dec 18, 2017 31.99 32.09 31.30 31.57 461,888 -1.30(-3.95%)
Dec 15, 2017 33.70 34.01 32.22 32.87 964,766 -1.50(-4.36%)
Dec 14, 2017 33.23 34.63 33.03 34.37 575,297 +1.05(+3.15%)
Dec 13, 2017 33.95 33.95 32.65 33.32 590,650 -0.56(-1.65%)
Dec 12, 2017 33.34 33.89 33.17 33.88 317,272 +0.29(+0.86%)
Dec 11, 2017 33.44 33.76 33.06 33.59 307,758 +0.08(+0.24%)
Dec 08, 2017 33.20 33.59 32.95 33.51 274,635 -0.10(-0.30%)
Dec 07, 2017 34.24 34.42 33.18 33.61 447,213 -0.68(-1.98%)
Dec 06, 2017 33.93 34.47 33.66 34.29 594,272 +0.48(+1.42%)
Dec 05, 2017 32.50 33.83 32.50 33.81 600,810 +0.92(+2.80%)
Dec 04, 2017 31.30 32.92 31.06 32.89 922,771 +0.40(+1.23%)
Dec 01, 2017 32.04 34.17 32.04 32.49 1,046,756 +0.35(+1.09%)
Nov 30, 2017 31.78 32.29 31.51 32.14 839,903 -0.09(-0.28%)
Nov 29, 2017 32.25 32.51 31.75 32.23 1,013,408 -0.34(-1.04%)
Nov 28, 2017 33.86 34.06 32.53 32.57 961,747 -1.69(-4.93%)
Nov 27, 2017 33.65 34.26 33.44 34.26 478,215 +0.38(+1.12%)
Nov 24, 2017 33.79 34.00 33.61 33.88 166,391 -0.05(-0.15%)
Nov 22, 2017 33.62 33.94 33.35 33.93 187,822 +0.14(+0.41%)
Nov 21, 2017 34.41 34.50 33.66 33.79 580,205 -1.11(-3.18%)
Nov 20, 2017 35.43 35.72 34.86 34.90 499,485 -0.77(-2.16%)
Nov 17, 2017 36.50 36.53 35.25 35.67 301,937 -0.46(-1.27%)
Nov 16, 2017 37.38 37.38 35.66 36.13 771,085 -1.69(-4.47%)
Nov 15, 2017 38.04 38.65 37.35 37.82 352,679 +0.49(+1.31%)
Nov 14, 2017 37.50 37.81 37.16 37.33 319,985 +0.29(+0.78%)
Nov 13, 2017 37.63 37.85 36.91 37.04 292,747 +0.00(+0.00%)
Nov 10, 2017 37.01 37.24 36.67 37.04 367,024 +0.02(+0.05%)
Nov 09, 2017 37.32 38.02 36.46 37.02 638,693 +0.45(+1.23%)
Nov 08, 2017 36.98 37.58 36.41 36.57 439,379 -0.13(-0.35%)
Nov 07, 2017 35.45 37.07 35.40 36.70 575,403 +1.19(+3.35%)
Nov 06, 2017 35.58 35.76 35.05 35.51 340,768 -0.14(-0.39%)
Nov 03, 2017 35.70 35.99 35.38 35.65 243,372 +0.12(+0.34%)
Nov 02, 2017 35.91 36.17 35.17 35.53 261,858 -0.27(-0.75%)
Nov 01, 2017 34.26 36.41 34.26 35.80 472,144 +0.65(+1.85%)
Oct 31, 2017 35.46 35.58 34.75 35.15 327,818 -0.78(-2.17%)
Oct 30, 2017 36.47 35.05 35.93 419,112 +1.09(+3.13%)
Oct 27, 2017 35.51 35.84 34.73 34.84 406,252 -0.67(-1.89%)
Oct 26, 2017 35.37 35.72 35.14 35.51 374,680 -0.29(-0.80%)
Oct 25, 2017 35.41 36.63 35.41 35.80 431,591 +0.53(+1.50%)
Oct 24, 2017 35.10 35.34 34.83 35.27 330,141 -0.20(-0.56%)
Oct 23, 2017 34.58 35.56 34.58 35.47 339,423 +0.77(+2.23%)
Oct 20, 2017 34.45 34.76 34.45 34.70 201,388 -0.48(-1.38%)
Oct 19, 2017 35.59 35.95 35.18 35.18 301,386 +0.17(+0.49%)
Oct 18, 2017 35.07 35.31 34.74 35.01 322,693 -0.55(-1.55%)
Oct 17, 2017 35.18 35.72 34.86 35.56 315,387 +0.31(+0.88%)
Oct 16, 2017 34.97 35.37 34.45 35.25 292,976 +0.08(+0.23%)
Oct 13, 2017 34.79 35.20 34.70 35.17 141,678 +0.20(+0.57%)
Oct 12, 2017 35.08 35.37 34.70 34.97 164,504 +0.09(+0.26%)
Oct 11, 2017 34.78 35.02 34.55 34.88 232,205 +0.08(+0.23%)
Oct 10, 2017 34.72 35.09 34.50 34.80 248,634 -0.33(-0.94%)
Oct 09, 2017 34.56 35.25 34.22 35.13 323,796 +0.48(+1.39%)
Oct 06, 2017 34.91 34.99 34.47 34.65 160,693 +0.10(+0.29%)
Oct 05, 2017 34.42 34.76 34.26 34.55 381,631 -0.25(-0.72%)
Oct 04, 2017 34.60 35.09 34.27 34.80 528,435 +0.33(+0.96%)
Oct 03, 2017 34.60 35.13 34.47 34.47 394,154 -0.25(-0.72%)
Oct 02, 2017 35.91 36.07 34.71 34.72 557,804 -1.29(-3.58%)
Sep 29, 2017 36.18 36.27 35.83 36.01 272,423 -0.28(-0.77%)
Sep 28, 2017 36.70 37.05 36.10 36.29 280,410 -0.21(-0.58%)
Sep 27, 2017 38.06 38.38 36.24 36.50 978,182 -2.36(-6.07%)
Sep 26, 2017 39.07 39.13 38.42 38.86 467,302 -0.37(-0.94%)
Sep 25, 2017 39.40 39.88 38.86 39.23 323,396 -0.11(-0.28%)
Sep 22, 2017 39.97 39.97 39.17 39.34 256,555 -0.57(-1.43%)
Sep 21, 2017 39.67 40.06 39.42 39.91 214,549 +0.15(+0.38%)
Sep 20, 2017 40.07 40.21 39.61 39.76 138,016 -0.39(-0.97%)
Sep 19, 2017 39.99 40.34 39.88 40.15 123,930 +0.04(+0.10%)
Sep 18, 2017 40.79 40.79 39.77 40.11 204,796 -0.88(-2.15%)
Sep 15, 2017 41.51 41.72 40.95 40.99 186,625 -0.49(-1.18%)
Sep 14, 2017 41.50 41.81 41.19 41.48 173,924 +0.21(+0.51%)
Sep 13, 2017 41.84 41.84 41.14 41.27 119,378 -0.49(-1.17%)
Sep 12, 2017 42.13 42.31 41.62 41.76 245,240 -0.78(-1.83%)
Sep 11, 2017 42.74 42.90 42.30 42.54 129,909 -1.35(-3.08%)
Sep 08, 2017 44.13 44.45 43.41 43.89 135,744 -0.10(-0.23%)
Sep 07, 2017 43.45 44.40 43.45 43.99 132,405 +0.31(+0.71%)
Sep 06, 2017 43.36 44.03 43.14 43.68 202,615 -0.17(-0.39%)
Sep 05, 2017 42.68 44.45 42.37 43.85 297,906 +1.11(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.