Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.56	60.96	54.65	60.39	1,460,888	+4.62(+8.29%)
Apr 28, 2022	56.94	61.10	54.84	55.77	1,247,088	-3.25(-5.50%)
Apr 27, 2022	58.40	59.66	56.41	59.02	1,117,752	+0.65(+1.12%)
Apr 26, 2022	54.51	58.49	54.25	58.37	1,454,995	+5.08(+9.54%)
Apr 25, 2022	55.73	57.21	53.08	53.28	1,220,265	-1.02(-1.88%)
Apr 22, 2022	51.10	54.57	50.72	54.30	1,345,643	+3.89(+7.72%)
Apr 21, 2022	45.84	50.89	45.49	50.41	1,026,250	+3.24(+6.86%)
Apr 20, 2022	46.67	47.52	46.15	47.17	853,130	-0.48(-1.01%)
Apr 19, 2022	50.69	50.72	47.26	47.65	702,415	-3.14(-6.19%)
Apr 18, 2022	50.15	51.62	49.64	50.79	1,061,398	+0.99(+1.99%)
Apr 14, 2022	48.28	49.84	47.36	49.80	791,404	+1.46(+3.02%)
Apr 13, 2022	50.98	50.98	48.00	48.34	744,312	-2.98(-5.80%)
Apr 12, 2022	50.18	51.91	47.79	51.32	1,157,532	-0.56(-1.07%)
Apr 11, 2022	51.41	52.32	49.77	51.88	963,659	+1.11(+2.20%)
Apr 08, 2022	49.80	51.03	48.99	50.77	668,170	+1.11(+2.25%)
Apr 07, 2022	49.12	51.66	48.35	49.65	1,093,086	+0.62(+1.25%)
Apr 06, 2022	48.33	50.15	47.99	49.04	1,328,918	+1.95(+4.14%)
Apr 05, 2022	44.00	47.40	43.06	47.09	835,115	+3.18(+7.24%)
Apr 04, 2022	44.01	45.29	43.72	43.90	713,221	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.