Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.780 USD +0.070 (+0.80%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.36 11.36 10.65 10.76 6,858,537 -0.44(-3.93%)
Jun 29, 2020 11.90 12.34 11.02 11.20 10,480,232 -1.20(-9.68%)
Jun 26, 2020 11.76 12.48 11.68 12.40 9,527,000 +0.89(+7.73%)
Jun 25, 2020 12.28 12.61 11.49 11.51 8,332,213 -0.58(-4.80%)
Jun 24, 2020 11.44 12.55 11.34 12.09 10,048,672 +1.09(+9.91%)
Jun 23, 2020 10.73 11.09 10.62 11.00 4,029,852 -0.12(-1.08%)
Jun 22, 2020 11.69 12.02 11.11 11.12 5,531,387 -0.37(-3.22%)
Jun 19, 2020 10.68 11.77 10.65 11.49 7,938,000 +0.20(+1.77%)
Jun 18, 2020 11.64 11.77 10.94 11.29 5,242,519 -0.04(-0.35%)
Jun 17, 2020 10.70 11.41 10.61 11.33 6,311,836 +0.60(+5.59%)
Jun 16, 2020 10.17 11.55 10.17 10.73 10,696,630 -0.79(-6.86%)
Jun 15, 2020 13.64 13.64 11.28 11.52 11,993,674 -0.85(-6.87%)
Jun 12, 2020 11.84 13.63 11.62 12.37 15,042,400 -0.64(-4.92%)
Jun 11, 2020 12.27 13.43 12.03 13.01 20,353,502 +2.14(+19.69%)
Jun 10, 2020 10.08 10.93 10.06 10.87 9,046,778 +0.83(+8.27%)
Jun 09, 2020 9.950 10.28 9.780 10.04 8,611,072 +0.51(+5.35%)
Jun 08, 2020 9.700 9.830 9.490 9.530 6,094,395 -0.60(-5.92%)
Jun 05, 2020 9.960 10.27 9.650 10.13 11,243,500 -1.33(-11.61%)
Jun 04, 2020 11.64 11.78 11.22 11.46 8,091,459 +0.05(+0.44%)
Jun 03, 2020 11.72 11.85 11.09 11.41 9,060,613 -0.89(-7.24%)
Jun 02, 2020 12.38 12.79 12.17 12.30 6,603,896 -0.32(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.