Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 51.30 52.10 49.91 50.30 950,599 -1.06(-2.06%)
Jul 28, 2022 52.82 55.01 51.23 51.36 992,198 -2.32(-4.31%)
Jul 27, 2022 56.37 56.85 52.81 53.68 1,061,234 -3.80(-6.60%)
Jul 26, 2022 57.10 58.22 56.69 57.47 929,045 +1.03(+1.82%)
Jul 25, 2022 56.90 58.39 56.03 56.45 802,934 -0.94(-1.64%)
Jul 22, 2022 54.37 58.63 54.05 57.39 1,477,647 +2.66(+4.86%)
Jul 21, 2022 56.50 57.97 54.67 54.73 958,941 -0.86(-1.54%)
Jul 20, 2022 58.38 58.52 55.27 55.58 1,143,353 -2.80(-4.79%)
Jul 19, 2022 62.72 62.81 58.10 58.38 1,317,639 -6.79(-10.42%)
Jul 18, 2022 62.39 65.75 61.11 65.17 937,200 +0.49(+0.76%)
Jul 15, 2022 66.50 69.19 64.34 64.68 1,012,692 -4.25(-6.16%)
Jul 14, 2022 69.88 71.86 68.43 68.93 1,258,208 +2.05(+3.06%)
Jul 13, 2022 69.44 69.79 65.75 66.88 772,238 +0.18(+0.27%)
Jul 12, 2022 66.64 67.75 64.62 66.70 744,773 +0.72(+1.09%)
Jul 11, 2022 63.74 66.50 62.94 65.98 927,603 +3.71(+5.96%)
Jul 08, 2022 62.85 64.30 60.83 62.27 1,077,931 -0.02(-0.03%)
Jul 07, 2022 65.40 65.48 61.84 62.29 886,239 -4.66(-6.96%)
Jul 06, 2022 65.97 69.01 64.56 66.95 1,097,661 +1.38(+2.11%)
Jul 05, 2022 70.41 72.69 65.53 65.56 863,389 -1.59(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.