Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	45.13	45.58	44.28	44.63	738,518	-0.35(-0.77%)
Aug 30, 2021	43.79	45.23	43.79	44.98	678,351	+0.65(+1.46%)
Aug 27, 2021	48.20	48.25	43.98	44.33	1,400,839	-4.12(-8.50%)
Aug 26, 2021	47.26	48.80	46.66	48.45	1,212,294	+1.44(+3.06%)
Aug 25, 2021	47.51	48.13	46.12	47.01	793,291	-0.50(-1.04%)
Aug 24, 2021	48.55	48.90	47.46	47.51	687,261	-1.49(-3.04%)
Aug 23, 2021	50.54	50.54	48.75	49.00	1,101,184	-2.93(-5.64%)
Aug 20, 2021	54.61	55.11	51.61	51.93	1,103,918	-2.73(-5.00%)
Aug 19, 2021	54.41	55.65	53.17	54.66	1,427,818	+1.89(+3.57%)
Aug 18, 2021	51.73	52.92	50.34	52.77	1,092,409	+1.29(+2.51%)
Aug 17, 2021	51.23	53.29	50.79	51.48	1,181,360	+1.84(+3.70%)
Aug 16, 2021	49.24	50.59	48.91	49.64	782,613	+1.24(+2.56%)
Aug 13, 2021	47.16	48.60	46.96	48.40	577,005	+1.34(+2.85%)
Aug 12, 2021	46.67	47.96	46.67	47.06	750,758	+0.35(+0.74%)
Aug 11, 2021	47.21	48.80	46.72	46.72	805,634	-0.70(-1.47%)
Aug 10, 2021	47.46	48.30	47.01	47.41	794,605	-0.30(-0.62%)
Aug 09, 2021	47.26	48.30	47.08	47.71	877,290	+0.84(+1.80%)
Aug 06, 2021	46.62	47.76	45.82	46.86	622,381	-0.89(-1.87%)
Aug 05, 2021	49.79	50.14	47.56	47.76	947,109	-2.78(-5.50%)
Aug 04, 2021	49.94	50.69	48.50	50.54	955,981	+1.89(+3.88%)
Aug 03, 2021	48.90	51.23	48.55	48.65	1,108,727	-0.70(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.