Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 71.16 72.81 67.38 69.46 1,181,586 +1.43(+2.10%)
Jun 29, 2022 66.01 70.03 65.74 68.02 1,191,419 +2.09(+3.18%)
Jun 28, 2022 61.44 66.12 59.99 65.93 1,687,992 +3.49(+5.59%)
Jun 27, 2022 62.63 64.24 61.20 62.44 1,364,946 -0.79(-1.25%)
Jun 24, 2022 68.05 68.44 63.23 63.23 1,936,185 -6.51(-9.33%)
Jun 23, 2022 71.78 74.03 69.29 69.73 1,293,101 -2.60(-3.60%)
Jun 22, 2022 74.78 75.51 70.52 72.34 1,185,453 +0.47(+0.66%)
Jun 21, 2022 72.17 73.75 69.28 71.87 1,399,782 -4.11(-5.41%)
Jun 17, 2022 77.11 78.09 72.71 75.98 1,525,717 -1.84(-2.36%)
Jun 16, 2022 73.19 79.20 72.59 77.82 2,239,767 +9.52(+13.94%)
Jun 15, 2022 69.25 72.34 65.59 68.29 2,216,285 -3.01(-4.22%)
Jun 14, 2022 69.91 73.53 69.21 71.30 2,363,917 +0.80(+1.13%)
Jun 13, 2022 66.97 71.45 65.62 70.50 4,425,442 +8.73(+14.14%)
Jun 10, 2022 60.03 62.67 59.04 61.77 1,758,119 +4.67(+8.18%)
Jun 09, 2022 54.68 57.17 54.16 57.10 1,291,502 +3.32(+6.16%)
Jun 08, 2022 52.17 54.51 51.60 53.78 835,180 +2.34(+4.56%)
Jun 07, 2022 55.37 55.71 51.40 51.44 1,091,294 -2.59(-4.80%)
Jun 06, 2022 52.83 54.92 52.74 54.03 846,237 -0.61(-1.11%)
Jun 03, 2022 54.60 55.78 53.99 54.64 1,157,291 +1.35(+2.52%)
Jun 02, 2022 57.26 57.51 53.29 53.29 1,077,540 -4.09(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.