Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short Russell 2000 -3X ETF
(NY:
SRTY
)
30.51
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
569.77
578.03
566.00
574.02
12,124
+7.08(+1.25%)
Feb 27, 2019
576.14
580.16
566.00
566.94
24,762
-3.54(-0.62%)
Feb 26, 2019
559.86
571.66
558.21
570.48
14,932
+12.51(+2.24%)
Feb 25, 2019
547.59
558.91
544.04
557.97
20,167
+0.00(+0.00%)
Feb 22, 2019
567.41
569.06
557.03
557.97
19,535
-15.11(-2.64%)
Feb 21, 2019
568.83
580.87
567.41
573.08
25,776
+6.61(+1.17%)
Feb 20, 2019
574.02
574.97
564.34
566.47
25,360
-8.26(-1.44%)
Feb 19, 2019
586.53
586.53
569.30
574.73
17,769
-4.49(-0.77%)
Feb 15, 2019
595.97
602.23
578.74
579.21
21,658
-28.79(-4.74%)
Feb 14, 2019
621.93
623.82
600.93
608.01
37,176
-3.78(-0.62%)
Feb 13, 2019
611.08
620.05
607.54
611.79
19,075
-4.48(-0.73%)
Feb 12, 2019
629.49
630.43
614.38
616.27
19,665
-24.55(-3.83%)
Feb 11, 2019
651.20
658.99
639.87
640.82
15,458
-16.29(-2.48%)
Feb 08, 2019
667.72
674.33
656.63
657.10
20,090
-0.94(-0.14%)
Feb 07, 2019
655.22
675.04
646.01
658.05
16,459
+15.34(+2.39%)
Feb 06, 2019
640.82
652.40
637.04
642.71
15,408
+3.54(+0.55%)
Feb 05, 2019
640.82
650.49
633.74
639.16
16,370
-3.30(-0.51%)
Feb 04, 2019
662.77
669.14
642.00
642.47
11,627
-21.95(-3.30%)
Feb 01, 2019
663.48
673.15
658.75
664.42
15,307
-2.83(-0.42%)
Jan 31, 2019
686.13
687.30
663.71
667.25
22,785
-16.76(-2.45%)
Jan 30, 2019
695.58
714.69
676.22
684.01
20,983
-22.42(-3.17%)
Jan 29, 2019
699.35
711.15
698.41
706.43
16,765
+4.72(+0.67%)
Jan 28, 2019
710.68
718.47
696.99
701.71
19,076
+10.38(+1.50%)
Jan 25, 2019
700.53
704.07
686.61
691.33
16,921
-26.20(-3.65%)
Jan 24, 2019
732.87
734.28
713.77
717.53
17,542
-13.45(-1.84%)
Jan 23, 2019
720.36
747.74
708.32
730.98
26,080
+4.49(+0.62%)
Jan 22, 2019
704.78
738.30
701.00
726.50
44,134
+34.70(+5.02%)
Jan 18, 2019
703.60
711.15
684.01
691.80
31,733
-21.48(-3.01%)
Jan 17, 2019
742.31
742.31
706.90
713.28
23,177
-20.77(-2.83%)
Jan 16, 2019
745.85
745.85
722.36
734.05
22,953
-14.63(-1.95%)
Jan 15, 2019
761.90
771.34
746.79
748.68
22,491
-19.83(-2.58%)
Jan 14, 2019
760.72
771.35
750.45
768.51
18,370
+23.13(+3.10%)
Jan 11, 2019
756.71
762.61
741.84
745.38
19,946
-1.89(-0.25%)
Jan 10, 2019
772.99
782.91
745.85
747.27
34,195
-12.04(-1.59%)
Jan 09, 2019
769.45
779.37
750.57
759.30
25,578
-18.88(-2.43%)
Jan 08, 2019
791.88
817.13
777.00
778.19
21,918
-35.17(-4.32%)
Jan 07, 2019
860.09
866.46
800.37
813.35
26,926
-47.20(-5.49%)
Jan 04, 2019
931.60
934.91
852.06
860.56
28,759
-109.52(-11.29%)
Jan 03, 2019
934.91
979.75
919.80
970.08
30,071
+51.69(+5.63%)
Jan 02, 2019
970.31
983.77
908.24
918.39
26,493
-15.34(-1.64%)
Dec 31, 2018
937.50
979.52
932.31
933.73
13,028
-22.42(-2.35%)
Dec 28, 2018
965.36
985.42
910.60
956.15
29,288
-10.86(-1.12%)
Dec 27, 2018
1015
1066
967.01
967.01
36,417
-10.38(-1.06%)
Dec 26, 2018
1131
1143
972.44
977.39
34,455
-160.84(-14.13%)
Dec 24, 2018
1097
1142
1077
1138
28,310
+56.75(+5.25%)
Dec 21, 2018
985.41
1088
974.82
1081
49,689
+81.47(+8.15%)
Dec 20, 2018
962.10
1034
945.16
1000
59,205
+46.62(+4.89%)
Dec 19, 2018
896.64
967.75
865.09
953.39
42,005
+55.80(+6.22%)
Dec 18, 2018
869.57
907.95
851.43
897.59
37,719
+4.71(+0.53%)
Dec 17, 2018
847.20
908.65
825.06
892.88
49,338
+55.33(+6.61%)
Dec 14, 2018
819.88
846.49
794.22
837.54
24,139
+36.50(+4.56%)
Dec 13, 2018
762.43
804.81
754.90
801.05
29,423
+32.26(+4.20%)
Dec 12, 2018
768.08
768.79
736.53
768.79
32,553
-22.60(-2.86%)
Dec 11, 2018
754.90
808.11
746.42
791.39
30,205
+4.00(+0.51%)
Dec 10, 2018
779.86
822.94
770.67
787.39
43,694
+7.53(+0.97%)
Dec 07, 2018
735.59
791.86
717.69
779.86
46,690
+44.97(+6.12%)
Dec 06, 2018
759.61
789.04
734.41
734.88
70,775
+7.53(+1.04%)
Dec 04, 2018
649.64
733.00
645.40
727.35
59,958
+81.71(+12.65%)
Dec 03, 2018
641.64
672.48
641.17
645.64
32,838
-20.01(-3.01%)
Nov 30, 2018
680.02
684.73
661.89
665.65
17,858
-9.89(-1.46%)
Nov 29, 2018
678.13
693.20
663.54
675.54
23,891
+6.59(+0.99%)
Nov 28, 2018
714.16
735.59
667.77
668.95
33,536
-53.45(-7.40%)
Nov 27, 2018
713.92
726.88
706.63
722.40
24,591
+17.19(+2.44%)
Nov 26, 2018
711.81
720.52
696.74
705.21
22,531
-28.73(-3.91%)
Nov 23, 2018
749.95
749.95
712.98
733.94
14,320
+1.88(+0.26%)
Nov 21, 2018
732.06
732.06
732.06
0
-29.20(-3.84%)
Nov 20, 2018
744.06
768.08
727.58
761.25
55,042
+40.97(+5.69%)
Nov 19, 2018
682.61
726.88
678.84
720.28
35,529
+40.97(+6.03%)
Nov 16, 2018
698.15
704.51
674.60
679.31
37,717
-4.94(-0.72%)
Nov 15, 2018
729.00
733.23
681.20
684.26
43,510
-29.20(-4.09%)
Nov 14, 2018
681.43
727.11
672.25
713.45
45,891
+14.60(+2.09%)
Nov 13, 2018
684.73
702.15
664.01
698.86
72,566
+7.06(+1.02%)
Nov 12, 2018
654.12
694.38
652.70
691.79
50,765
+39.09(+5.99%)
Nov 09, 2018
631.28
666.60
630.57
652.70
38,426
+34.14(+5.52%)
Nov 08, 2018
622.33
626.57
608.44
618.56
31,068
+3.53(+0.57%)
Nov 07, 2018
639.28
645.88
613.85
615.03
46,993
-33.20(-5.12%)
Nov 06, 2018
660.95
662.36
642.11
648.23
34,824
-9.89(-1.50%)
Nov 05, 2018
655.53
676.49
648.00
658.12
36,126
+1.41(+0.22%)
Nov 02, 2018
654.82
675.78
645.17
656.71
67,568
-6.59(-0.99%)
Nov 01, 2018
699.33
699.35
658.59
663.30
73,841
-47.33(-6.66%)
Oct 31, 2018
694.38
710.63
685.20
710.63
84,347
-6.36(-0.89%)
Oct 30, 2018
760.31
764.08
713.22
716.99
139,374
-44.74(-5.87%)
Oct 29, 2018
725.46
787.15
702.62
761.72
121,898
+10.60(+1.41%)
Oct 26, 2018
749.72
790.45
722.17
751.13
111,074
+24.02(+3.30%)
Oct 25, 2018
763.84
769.02
715.10
727.11
109,708
-49.45(-6.37%)
Oct 24, 2018
700.74
777.97
693.67
776.56
116,068
+79.35(+11.38%)
Oct 23, 2018
706.86
734.17
681.43
697.21
87,205
+17.89(+2.63%)
Oct 22, 2018
669.66
685.90
660.95
679.31
42,403
+4.71(+0.70%)
Oct 19, 2018
647.29
682.37
637.40
674.60
70,482
+21.19(+3.24%)
Oct 18, 2018
626.80
660.48
623.04
653.41
66,653
+35.08(+5.67%)
Oct 17, 2018
617.38
642.58
615.97
618.33
53,826
+6.59(+1.08%)
Oct 16, 2018
655.29
670.13
608.67
611.73
65,782
-56.04(-8.39%)
Oct 15, 2018
677.90
689.91
654.35
667.77
67,634
-8.24(-1.22%)
Oct 12, 2018
649.64
698.62
647.52
676.01
90,995
-0.94(-0.14%)
Oct 11, 2018
649.17
676.96
630.10
676.96
231,855
+39.79(+6.25%)
Oct 10, 2018
593.60
641.17
590.91
637.16
131,762
+48.51(+8.24%)
Oct 09, 2018
584.18
590.66
571.94
588.66
59,572
+7.06(+1.21%)
Oct 08, 2018
583.24
595.25
575.71
581.59
51,168
+3.77(+0.65%)
Oct 05, 2018
562.05
593.37
558.52
577.83
78,572
+15.66(+2.79%)
Oct 04, 2018
545.10
567.23
543.68
562.17
74,037
+22.96(+4.26%)
Oct 03, 2018
546.75
554.28
532.15
539.21
44,258
-14.36(-2.59%)
Oct 02, 2018
538.74
557.22
534.91
553.57
36,449
+16.72(+3.11%)
Oct 01, 2018
509.07
541.80
509.07
536.86
58,535
+20.49(+3.97%)
Sep 28, 2018
526.02
526.02
512.37
516.37
31,975
-5.18(-0.99%)
Sep 27, 2018
518.96
523.43
514.96
521.55
30,313
+0.24(+0.05%)
Sep 26, 2018
505.30
522.96
502.95
521.32
28,834
+14.57(+2.87%)
Sep 25, 2018
507.22
508.39
502.76
506.75
12,549
-2.58(-0.51%)
Sep 24, 2018
505.34
517.78
502.76
509.33
24,521
+5.40(+1.07%)
Sep 21, 2018
492.67
504.87
491.50
503.93
35,097
+7.51(+1.51%)
Sep 20, 2018
505.11
508.86
495.84
496.42
27,283
-14.08(-2.76%)
Sep 19, 2018
504.17
515.20
498.30
510.51
30,506
+5.87(+1.16%)
Sep 18, 2018
509.33
510.51
500.92
504.64
17,033
-7.04(-1.38%)
Sep 17, 2018
495.49
512.85
494.31
511.68
25,005
+16.67(+3.37%)
Sep 14, 2018
499.71
503.70
490.56
495.01
21,860
-7.04(-1.40%)
Sep 13, 2018
496.21
504.87
493.84
502.06
12,140
+0.47(+0.09%)
Sep 12, 2018
501.12
512.85
497.83
501.59
23,258
+3.29(+0.66%)
Sep 11, 2018
503.00
506.99
493.37
498.30
19,569
-1.41(-0.28%)
Sep 10, 2018
496.42
503.46
492.67
499.71
16,427
-3.05(-0.61%)
Sep 07, 2018
505.81
509.33
494.31
502.76
26,981
+1.41(+0.28%)
Sep 06, 2018
488.44
503.00
485.86
501.35
26,950
+10.56(+2.15%)
Sep 05, 2018
488.91
503.11
487.74
490.79
27,132
+3.99(+0.82%)
Sep 04, 2018
482.11
496.42
479.99
486.80
21,862
+6.10(+1.27%)
Aug 31, 2018
480.70
480.70
480.70
0
-5.40(-1.11%)
Aug 30, 2018
487.04
490.56
479.06
486.10
41,224
+1.17(+0.24%)
Aug 29, 2018
489.38
493.37
482.81
484.92
16,402
-4.93(-1.01%)
Aug 28, 2018
487.50
496.89
485.39
489.85
19,515
+0.00(+0.00%)
Aug 27, 2018
487.50
491.73
480.93
489.85
40,252
-3.05(-0.62%)
Aug 24, 2018
495.49
497.36
491.02
492.90
20,109
-7.28(-1.45%)
Aug 23, 2018
496.89
504.64
493.14
500.18
18,784
+4.46(+0.90%)
Aug 22, 2018
500.41
502.06
493.37
495.72
52,884
-18.31(-3.56%)
Aug 21, 2018
516.14
516.14
494.31
514.03
33,326
-3.29(-0.64%)
Aug 20, 2018
517.78
526.00
513.79
517.31
20,577
-3.76(-0.72%)
Aug 17, 2018
530.69
534.92
520.37
521.07
20,995
-7.75(-1.46%)
Aug 16, 2018
535.86
537.26
522.95
528.81
29,960
-14.32(-2.64%)
Aug 15, 2018
529.05
551.35
527.17
543.13
45,915
+20.42(+3.91%)
Aug 14, 2018
536.56
536.56
519.66
522.71
38,427
-16.43(-3.05%)
Aug 13, 2018
528.11
545.24
525.29
539.14
21,987
+9.39(+1.77%)
Aug 10, 2018
535.15
535.15
519.66
529.75
21,579
+4.23(+0.80%)
Aug 09, 2018
529.75
529.75
518.84
525.53
10,284
-3.52(-0.67%)
Aug 08, 2018
528.11
539.14
525.76
529.05
17,502
+0.94(+0.18%)
Aug 07, 2018
526.23
528.81
520.60
528.11
16,777
-3.29(-0.62%)
Aug 06, 2018
542.90
545.24
529.75
531.40
17,129
-10.09(-1.86%)
Aug 03, 2018
532.80
547.83
528.58
541.49
28,059
+6.34(+1.18%)
Aug 02, 2018
556.51
556.51
532.80
535.15
24,492
-11.27(-2.06%)
Aug 01, 2018
545.95
558.62
542.19
546.42
19,979
+0.94(+0.17%)
Jul 31, 2018
558.86
560.74
538.20
545.48
28,032
-17.13(-3.05%)
Jul 30, 2018
552.75
563.79
544.56
562.61
26,246
+10.80(+1.96%)
Jul 27, 2018
521.54
556.28
520.60
551.82
54,806
+28.64(+5.47%)
Jul 26, 2018
530.46
531.16
513.79
523.18
14,117
-9.15(-1.72%)
Jul 25, 2018
538.20
544.07
531.63
532.34
19,475
-4.69(-0.87%)
Jul 24, 2018
512.85
542.90
511.21
537.03
28,207
+16.66(+3.20%)
Jul 23, 2018
522.48
528.35
516.14
520.37
13,264
-1.64(-0.31%)
Jul 20, 2018
517.55
523.06
514.73
522.01
10,001
+5.87(+1.14%)
Jul 19, 2018
529.28
533.43
515.20
516.14
14,715
-10.33(-1.96%)
Jul 18, 2018
532.10
539.85
526.00
526.47
17,298
-4.46(-0.84%)
Jul 17, 2018
538.44
539.61
526.47
530.93
13,046
-7.51(-1.39%)
Jul 16, 2018
530.22
545.69
526.32
538.44
19,688
+7.51(+1.41%)
Jul 13, 2018
527.41
531.16
519.66
530.93
12,547
+3.52(+0.67%)
Jul 12, 2018
524.36
538.67
524.12
527.41
25,116
-7.04(-1.32%)
Jul 11, 2018
530.22
535.03
520.83
534.45
22,315
+12.44(+2.38%)
Jul 10, 2018
511.92
529.75
509.57
522.01
18,933
+7.28(+1.41%)
Jul 09, 2018
517.78
522.71
514.26
514.73
18,852
-9.62(-1.84%)
Jul 06, 2018
536.56
540.32
522.71
524.36
10,138
-13.38(-2.49%)
Jul 05, 2018
548.53
557.61
537.50
537.73
9,614
-19.25(-3.46%)
Jul 03, 2018
556.98
556.98
556.98
0
-5.63(-1.00%)
Jul 02, 2018
587.49
588.20
562.61
562.61
21,526
-13.14(-2.28%)
Jun 29, 2018
568.48
575.76
560.97
575.76
12,283
+2.35(+0.41%)
Jun 28, 2018
582.33
590.31
570.12
573.41
25,303
-5.40(-0.93%)
Jun 27, 2018
548.76
579.23
547.71
578.81
18,994
+27.46(+4.98%)
Jun 26, 2018
561.91
563.55
546.18
551.35
17,505
-10.80(-1.92%)
Jun 25, 2018
542.19
570.36
541.09
562.14
38,815
+25.35(+4.72%)
Jun 22, 2018
524.12
540.55
522.50
536.79
28,753
+5.40(+1.02%)
Jun 21, 2018
515.20
535.86
515.20
531.40
19,702
+15.26(+2.96%)
Jun 20, 2018
521.30
524.82
514.03
516.14
21,305
-11.84(-2.24%)
Jun 19, 2018
538.76
547.90
527.28
527.98
14,977
-0.70(-0.13%)
Jun 18, 2018
545.32
546.26
528.68
528.68
10,776
-8.20(-1.53%)
Jun 15, 2018
548.02
535.95
536.88
7,797
+0.24(+0.04%)
Jun 14, 2018
538.99
547.43
536.41
536.65
5,823
-8.67(-1.59%)
Jun 13, 2018
536.18
547.20
535.71
545.32
12,265
+5.86(+1.09%)
Jun 12, 2018
543.68
546.02
535.01
539.46
8,686
-6.33(-1.16%)
Jun 11, 2018
548.84
550.01
542.98
545.79
5,934
-3.05(-0.55%)
Jun 08, 2018
554.23
555.87
547.55
548.84
7,188
-4.92(-0.89%)
Jun 07, 2018
542.74
561.02
542.06
553.76
16,135
+8.90(+1.63%)
Jun 06, 2018
544.62
544.85
16,036
-12.19(-2.19%)
Jun 05, 2018
568.05
570.39
556.33
557.04
21,092
-10.08(-1.78%)
Jun 04, 2018
569.93
580.47
567.11
567.11
8,983
-8.20(-1.43%)
Jun 01, 2018
576.72
581.41
570.16
575.32
8,717
-14.06(-2.39%)
May 31, 2018
573.44
591.25
570.63
589.38
13,447
+15.00(+2.61%)
May 30, 2018
591.72
592.19
570.16
574.38
15,987
-27.18(-4.52%)
May 29, 2018
609.30
617.03
594.09
601.56
17,128
+2.58(+0.43%)
May 25, 2018
598.99
598.99
598.99
0
+2.58(+0.43%)
May 24, 2018
598.05
611.17
592.89
596.41
29,617
+0.00(+0.00%)
May 23, 2018
604.14
605.55
593.13
596.41
14,500
-1.88(-0.31%)
May 22, 2018
583.28
599.92
582.35
598.28
9,689
+12.42(+2.12%)
May 21, 2018
593.13
593.13
583.05
585.86
12,569
-11.95(-2.00%)
May 18, 2018
597.81
600.86
593.13
597.81
10,486
-2.11(-0.35%)
May 17, 2018
609.06
610.00
596.64
599.92
15,059
-9.14(-1.50%)
May 16, 2018
626.17
626.17
604.02
609.06
13,793
-18.75(-2.99%)
May 15, 2018
635.07
640.46
624.29
627.81
11,498
+0.00(+0.00%)
May 14, 2018
621.01
629.92
611.64
627.81
11,274
+6.33(+1.02%)
May 11, 2018
625.47
630.39
618.44
621.48
15,140
-3.28(-0.53%)
May 10, 2018
631.56
632.26
617.26
624.76
14,259
-9.37(-1.48%)
May 09, 2018
643.75
649.84
629.68
634.14
9,184
-10.55(-1.64%)
May 08, 2018
657.34
657.34
644.68
644.68
8,601
-9.84(-1.50%)
May 07, 2018
663.43
666.01
644.45
654.52
9,505
-17.11(-2.55%)
May 04, 2018
704.44
710.77
661.32
671.63
11,329
-25.54(-3.66%)
May 03, 2018
694.60
718.74
689.21
697.17
22,354
+10.78(+1.57%)
May 02, 2018
699.05
699.05
671.16
686.40
13,669
-8.20(-1.18%)
May 01, 2018
708.89
724.83
690.85
694.60
6,969
-8.91(-1.27%)
Apr 30, 2018
679.60
703.50
674.68
703.50
7,777
+18.75(+2.74%)
Apr 27, 2018
681.94
696.94
677.01
684.75
6,391
+2.34(+0.34%)
Apr 26, 2018
689.68
695.18
676.08
682.41
8,128
-9.84(-1.42%)
Apr 25, 2018
690.38
707.27
684.29
692.25
8,695
+4.45(+0.65%)
Apr 24, 2018
668.35
703.03
660.55
687.80
14,428
+11.25(+1.66%)
Apr 23, 2018
671.16
686.40
664.37
676.55
8,806
+3.05(+0.45%)
Apr 20, 2018
667.65
678.66
659.45
673.51
7,210
+10.55(+1.59%)
Apr 19, 2018
653.68
669.03
649.60
662.96
7,576
+12.42(+1.91%)
Apr 18, 2018
648.43
653.35
638.59
650.54
6,601
-5.15(-0.79%)
Apr 17, 2018
665.30
668.35
649.16
655.70
5,785
-21.79(-3.22%)
Apr 16, 2018
682.88
692.02
671.40
677.49
7,077
-17.81(-2.56%)
Apr 13, 2018
676.55
701.16
676.55
695.30
12,212
+9.84(+1.44%)
Apr 12, 2018
688.27
694.83
676.66
685.46
4,650
-14.06(-2.01%)
Apr 11, 2018
713.58
713.58
691.08
699.52
5,274
-4.45(-0.63%)
Apr 10, 2018
721.08
728.34
695.30
703.97
14,935
-41.48(-5.56%)
Apr 09, 2018
731.15
746.86
715.22
745.45
11,306
-0.47(-0.06%)
Apr 06, 2018
720.84
764.67
706.57
745.92
19,602
+40.31(+5.71%)
Apr 05, 2018
710.30
721.78
703.40
705.61
6,126
-17.81(-2.46%)
Apr 04, 2018
779.66
779.66
717.56
723.42
17,909
-28.82(-3.83%)
Apr 03, 2018
768.88
781.77
747.56
752.25
17,070
-30.47(-3.89%)
Apr 02, 2018
740.06
797.94
729.28
782.71
24,292
+51.32(+7.02%)
Mar 29, 2018
731.39
731.39
731.39
0
-22.97(-3.04%)
Mar 28, 2018
748.73
767.95
738.89
754.36
24,967
+1.17(+0.16%)
Mar 27, 2018
707.49
762.09
707.02
753.18
25,927
+41.25(+5.79%)
Mar 26, 2018
728.81
755.60
711.26
711.94
20,068
-49.68(-6.52%)
Mar 23, 2018
715.45
762.32
705.73
761.62
24,848
+46.40(+6.49%)
Mar 22, 2018
687.33
715.22
674.21
715.22
27,415
+43.35(+6.45%)
Mar 21, 2018
681.47
682.88
657.81
671.87
11,397
-11.10(-1.63%)
Mar 20, 2018
678.76
689.05
673.61
682.97
7,491
+1.17(+0.17%)
Mar 19, 2018
671.51
705.42
671.51
681.80
30,211
+17.78(+2.68%)
Mar 16, 2018
675.01
677.21
657.50
664.02
11,387
-10.76(-1.59%)
Mar 15, 2018
660.75
681.92
660.75
674.78
16,381
+10.01(+1.51%)
Mar 14, 2018
646.71
668.47
646.01
664.77
24,682
+8.46(+1.29%)
Mar 13, 2018
637.36
659.11
633.20
656.30
30,440
+10.52(+1.63%)
Mar 12, 2018
646.01
654.67
641.44
645.78
17,021
-4.68(-0.72%)
Mar 09, 2018
672.21
675.48
649.05
650.46
13,008
-32.51(-4.76%)
Mar 08, 2018
675.95
693.96
669.87
682.97
22,593
+3.98(+0.59%)
Mar 07, 2018
675.95
678.99
13,183
-17.31(-2.49%)
Mar 06, 2018
709.40
731.38
696.30
696.30
20,834
-23.16(-3.22%)
Mar 05, 2018
746.12
751.50
711.27
719.46
22,543
-19.41(-2.63%)
Mar 02, 2018
796.41
798.98
733.02
738.87
44,944
-37.66(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.