Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	58.84	59.38	57.08	57.48	482,995	-1.60(-2.72%)
Oct 30, 2023	58.37	60.36	57.17	59.09	847,904	-0.91(-1.51%)
Oct 27, 2023	57.59	60.56	57.29	59.99	1,161,056	+2.05(+3.53%)
Oct 26, 2023	57.93	58.96	56.22	57.94	1,249,538	-0.38(-0.66%)
Oct 25, 2023	57.01	58.65	56.40	58.33	888,571	+2.69(+4.83%)
Oct 24, 2023	55.53	56.62	54.36	55.64	708,486	-1.31(-2.30%)
Oct 23, 2023	56.41	57.37	54.65	56.95	1,071,031	+1.46(+2.62%)
Oct 20, 2023	53.54	55.57	53.24	55.49	1,605,788	+2.02(+3.77%)
Oct 19, 2023	51.43	53.68	50.32	53.48	1,326,739	+2.50(+4.90%)
Oct 18, 2023	49.07	51.23	49.07	50.98	1,343,678	+3.05(+6.37%)
Oct 17, 2023	50.60	50.60	46.71	47.92	1,854,476	-1.74(-3.51%)
Oct 16, 2023	50.82	51.45	49.27	49.67	961,793	-2.39(-4.59%)
Oct 13, 2023	50.29	52.62	49.99	52.06	1,412,385	+1.33(+2.62%)
Oct 12, 2023	47.39	51.52	47.39	50.73	1,104,073	+3.13(+6.58%)
Oct 11, 2023	47.10	48.53	46.25	47.60	876,951	+0.38(+0.81%)
Oct 10, 2023	48.61	48.65	46.35	47.22	915,949	-1.60(-3.29%)
Oct 09, 2023	50.79	50.81	48.42	48.82	734,379	-0.95(-1.92%)
Oct 06, 2023	52.12	52.85	48.95	49.78	1,532,310	-1.34(-2.62%)
Oct 05, 2023	51.66	52.42	50.70	51.11	918,053	-0.19(-0.36%)
Oct 04, 2023	51.45	53.12	50.88	51.30	1,063,982	+0.09(+0.17%)
Oct 03, 2023	49.78	51.90	49.27	51.21	1,244,127	+2.39(+4.90%)
Oct 02, 2023	46.97	49.50	46.67	48.82	1,084,632	+2.15(+4.60%)
Sep 29, 2023	44.88	47.07	44.79	46.67	999,604	+0.83(+1.80%)
Sep 28, 2023	47.18	47.24	45.18	45.85	928,931	-1.31(-2.78%)
Sep 27, 2023	47.59	48.44	46.38	47.16	1,216,867	-1.36(-2.80%)
Sep 26, 2023	47.58	48.55	46.41	48.52	927,927	+1.82(+3.90%)
Sep 25, 2023	48.10	47.15	46.51	46.69	695,134	-0.63(-1.33%)
Sep 22, 2023	46.57	47.38	45.97	47.32	848,916	+0.41(+0.88%)
Sep 21, 2023	45.85	46.93	45.72	46.91	893,878	+2.08(+4.63%)
Sep 20, 2023	42.98	44.83	42.20	44.83	768,632	+1.36(+3.13%)
Sep 19, 2023	42.93	43.90	42.34	43.47	826,538	+0.55(+1.27%)
Sep 18, 2023	42.07	42.96	42.05	42.93	540,132	+0.77(+1.83%)
Sep 15, 2023	41.36	42.64	41.17	42.15	677,123	+1.35(+3.30%)
Sep 14, 2023	41.50	41.71	40.45	40.81	952,984	-1.75(-4.11%)
Sep 13, 2023	41.53	42.93	41.27	42.55	928,572	+0.90(+2.16%)
Sep 12, 2023	41.78	42.01	40.94	41.66	497,981	+0.07(+0.16%)
Sep 11, 2023	40.92	41.69	40.65	41.59	583,462	-0.24(-0.58%)
Sep 08, 2023	41.45	42.13	41.28	41.83	601,000	+0.30(+0.73%)
Sep 07, 2023	41.02	42.02	40.89	41.53	720,669	+1.25(+3.10%)
Sep 06, 2023	39.77	40.98	39.09	40.28	776,371	+0.47(+1.18%)
Sep 05, 2023	38.20	39.89	38.07	39.81	980,599	+2.30(+6.14%)
Sep 01, 2023	37.92	38.07	36.84	37.51	885,647	-1.32(-3.39%)
Aug 31, 2023	38.45	38.86	37.88	38.83	600,947	+0.33(+0.86%)
Aug 30, 2023	39.29	39.57	38.15	38.49	721,580	-0.57(-1.45%)
Aug 29, 2023	40.79	41.41	38.90	39.06	725,069	-1.63(-4.01%)
Aug 28, 2023	41.20	41.20	39.94	40.69	542,381	-1.07(-2.57%)
Aug 25, 2023	41.74	43.40	41.09	41.76	1,789,512	-0.48(-1.13%)
Aug 24, 2023	40.92	42.29	40.24	42.24	1,181,192	+1.63(+4.01%)
Aug 23, 2023	41.73	42.15	40.33	40.61	519,105	-1.19(-2.85%)
Aug 22, 2023	41.02	42.26	40.71	41.80	621,754	+0.28(+0.68%)
Aug 21, 2023	41.23	42.34	40.88	41.52	742,105	+0.29(+0.71%)
Aug 18, 2023	42.94	43.13	40.87	41.23	947,769	-0.65(-1.56%)
Aug 17, 2023	40.18	41.95	39.93	41.88	1,418,478	+1.42(+3.50%)
Aug 16, 2023	39.14	40.47	38.46	40.47	1,044,760	+1.50(+3.86%)
Aug 15, 2023	38.22	39.06	38.12	38.96	981,533	+1.45(+3.88%)
Aug 14, 2023	37.90	38.67	37.48	37.51	469,748	+0.26(+0.71%)
Aug 11, 2023	37.89	37.99	36.88	37.24	575,301	-0.17(-0.44%)
Aug 10, 2023	36.51	37.89	35.45	37.41	930,870	+0.55(+1.48%)
Aug 09, 2023	36.13	37.33	36.13	36.86	782,977	+0.91(+2.52%)
Aug 08, 2023	36.57	37.41	35.91	35.96	1,146,155	+0.63(+1.80%)
Aug 07, 2023	35.18	36.21	34.96	35.32	613,309	-0.04(-0.11%)
Aug 04, 2023	35.05	35.62	34.24	35.36	912,264	+0.22(+0.64%)
Aug 03, 2023	35.27	35.95	34.59	35.14	804,599	+0.33(+0.95%)
Aug 02, 2023	34.55	35.34	34.34	34.80	1,150,470	+1.38(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.