Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 1113 1169 1113 1126 30,471 +3.75(+0.33%)
May 30, 2017 1109 1129 1101 1123 24,731 +23.84(+2.17%)
May 26, 2017 1103 1116 1093 1099 17,047 +2.11(+0.19%)
May 25, 2017 1084 1107 1073 1097 25,602 -1.41(-0.13%)
May 24, 2017 1098 1115 1087 1098 21,622 -2.57(-0.23%)
May 23, 2017 1105 1127 1095 1101 26,125 -10.52(-0.95%)
May 22, 2017 1130 1132 1107 1111 32,098 -26.42(-2.32%)
May 19, 2017 1145 1146 1117 1138 37,399 -14.49(-1.26%)
May 18, 2017 1172 1181 1139 1152 49,290 -11.93(-1.02%)
May 17, 2017 1133 1168 1115 1164 55,141 +86.98(+8.08%)
May 16, 2017 1071 1101 1070 1077 30,208 -2.34(-0.22%)
May 15, 2017 1094 1094 1063 1079 20,126 -24.55(-2.22%)
May 12, 2017 1100 1113 1096 1104 23,411 +17.53(+1.61%)
May 11, 2017 1079 1116 1076 1086 36,225 +21.05(+1.98%)
May 10, 2017 1093 1095 1063 1065 28,264 -18.47(-1.70%)
May 09, 2017 1080 1099 1074 1084 32,793 +0.46(+0.04%)
May 08, 2017 1078 1099 1071 1083 29,751 +12.16(+1.14%)
May 05, 2017 1078 1105 1071 1071 28,783 -19.87(-1.82%)
May 04, 2017 1079 1115 1076 1091 37,600 +6.08(+0.56%)
May 03, 2017 1082 1100 1076 1085 42,401 +18.70(+1.75%)
May 02, 2017 1049 1077 1040 1066 36,878 +15.43(+1.47%)
May 01, 2017 1055 1075 1041 1051 26,715 -18.23(-1.71%)
Apr 28, 2017 1028 1069 1027 1069 55,201 +40.91(+3.98%)
Apr 27, 2017 1018 1038 1010 1028 22,264 +2.11(+0.21%)
Apr 26, 2017 1046 1046 1009 1026 43,196 -17.77(-1.70%)
Apr 25, 2017 1045 1047 1029 1044 33,206 -29.70(-2.77%)
Apr 24, 2017 1071 1085 1064 1074 40,934 -43.48(-3.89%)
Apr 21, 2017 1115 1128 1108 1117 46,670 +8.88(+0.80%)
Apr 20, 2017 1137 1143 1105 1108 45,681 -43.02(-3.74%)
Apr 19, 2017 1155 1159 1123 1151 50,787 -13.79(-1.18%)
Apr 18, 2017 1180 1194 1162 1165 35,872 -0.70(-0.06%)
Apr 17, 2017 1197 1209 1164 1166 24,775 -42.32(-3.50%)
Apr 13, 2017 1177 1209 1165 1208 39,066 +36.47(+3.11%)
Apr 12, 2017 1134 1176 1134 1172 50,182 +44.66(+3.96%)
Apr 11, 2017 1167 1173 1127 1127 52,654 -28.29(-2.45%)
Apr 10, 2017 1162 1171 1128 1155 48,885 -7.02(-0.60%)
Apr 07, 2017 1171 1181 1149 1162 37,842 +0.47(+0.04%)
Apr 06, 2017 1190 1206 1159 1162 34,496 -32.26(-2.70%)
Apr 05, 2017 1130 1200 1117 1194 45,615 +41.14(+3.57%)
Apr 04, 2017 1154 1167 1138 1153 22,273 +2.58(+0.22%)
Apr 03, 2017 1104 1160 1100 1150 36,304 +36.70(+3.30%)
Mar 31, 2017 1118 1128 1099 1114 26,089 -7.01(-0.63%)
Mar 30, 2017 1146 1146 1118 1121 35,946 -25.49(-2.22%)
Mar 29, 2017 1160 1171 1140 1146 13,875 -12.15(-1.05%)
Mar 28, 2017 1198 1201 1156 1158 32,723 -26.42(-2.23%)
Mar 27, 2017 1238 1247 1178 1185 34,047 -7.72(-0.65%)
Mar 24, 2017 1182 1209 1167 1192 47,706 -4.21(-0.35%)
Mar 23, 2017 1215 1226 1171 1197 36,114 -21.04(-1.73%)
Mar 22, 2017 1224 1249 1208 1218 58,497 +1.40(+0.12%)
Mar 21, 2017 1107 1218 1104 1216 81,688 +91.57(+8.14%)
Mar 20, 2017 1111 1133 1107 1125 24,264 +15.98(+1.44%)
Mar 17, 2017 1113 1136 1102 1109 21,336 -12.39(-1.11%)
Mar 16, 2017 1113 1130 1107 1121 26,978 -5.84(-0.52%)
Mar 15, 2017 1164 1171 1119 1127 37,013 -55.65(-4.71%)
Mar 14, 2017 1178 1207 1176 1183 34,111 +19.17(+1.65%)
Mar 13, 2017 1178 1181 1151 1163 33,276 -9.35(-0.80%)
Mar 10, 2017 1163 1201 1162 1173 34,541 -15.20(-1.28%)
Mar 09, 2017 1176 1199 1158 1188 38,122 +14.27(+1.22%)
Mar 08, 2017 1139 1176 1130 1174 36,469 +22.44(+1.95%)
Mar 07, 2017 1136 1155 1127 1151 36,609 +22.45(+1.99%)
Mar 06, 2017 1126 1145 1122 1129 36,789 +22.21(+2.01%)
Mar 03, 2017 1102 1123 1087 1107 41,222 +4.91(+0.45%)
Mar 02, 2017 1067 1106 1067 1102 35,895 +34.83(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.