Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.710 USD +0.580 (+6.35%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.49 30.18 29.10 30.18 1,986,086 -0.27(-0.89%)
Oct 30, 2018 32.29 32.45 30.29 30.45 3,281,758 -1.90(-5.87%)
Oct 29, 2018 30.81 33.43 29.84 32.35 2,870,252 +0.45(+1.41%)
Oct 26, 2018 31.84 33.57 30.67 31.90 2,615,400 +1.02(+3.30%)
Oct 25, 2018 32.44 32.66 30.37 30.88 2,583,225 -2.10(-6.37%)
Oct 24, 2018 29.76 33.04 29.46 32.98 2,732,983 +3.37(+11.38%)
Oct 23, 2018 30.02 31.18 28.94 29.61 2,053,366 +0.76(+2.63%)
Oct 22, 2018 28.44 29.13 28.07 28.85 998,457 +0.20(+0.70%)
Oct 19, 2018 27.49 28.98 27.07 28.65 1,659,600 +0.90(+3.24%)
Oct 18, 2018 26.62 28.05 26.46 27.75 1,569,454 +1.49(+5.67%)
Oct 17, 2018 26.22 27.29 26.16 26.26 1,267,415 +0.28(+1.08%)
Oct 16, 2018 27.83 28.46 25.85 25.98 1,548,938 -2.38(-8.39%)
Oct 15, 2018 28.79 29.30 27.79 28.36 1,592,549 -0.35(-1.22%)
Oct 12, 2018 27.59 29.67 27.50 28.71 2,142,600 -0.04(-0.14%)
Oct 11, 2018 27.57 28.75 26.76 28.75 5,459,345 +1.69(+6.25%)
Oct 10, 2018 25.21 27.23 25.10 27.06 3,102,529 +2.06(+8.24%)
Oct 09, 2018 24.81 25.08 24.29 25.00 1,402,708 +0.30(+1.21%)
Oct 08, 2018 24.77 25.28 24.45 24.70 1,204,832 +0.16(+0.65%)
Oct 05, 2018 23.87 25.20 23.72 24.54 1,850,100 +0.67(+2.79%)
Oct 04, 2018 23.15 24.09 23.09 23.88 1,743,306 +0.98(+4.26%)
Oct 03, 2018 23.22 23.54 22.60 22.90 1,042,122 -0.61(-2.59%)
Oct 02, 2018 22.88 23.67 22.72 23.51 858,256 +0.71(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.