Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	690.55	715.50	682.94	710.75	25,596	+12.12(+1.73%)
Jan 30, 2018	695.30	704.80	686.27	698.63	46,145	+19.25(+2.83%)
Jan 29, 2018	676.05	680.33	665.83	679.38	30,064	+10.69(+1.60%)
Jan 26, 2018	668.45	678.66	665.62	668.68	14,057	-6.42(-0.95%)
Jan 25, 2018	667.26	685.56	664.41	675.10	26,299	-0.71(-0.11%)
Jan 24, 2018	657.99	682.91	655.38	675.81	28,081	+12.36(+1.86%)
Jan 23, 2018	672.49	679.14	659.89	663.46	20,988	-6.89(-1.03%)
Jan 22, 2018	683.18	684.84	670.35	670.35	15,708	-10.22(-1.50%)
Jan 19, 2018	705.75	707.87	680.09	680.57	34,525	-27.80(-3.92%)
Jan 18, 2018	700.05	710.27	697.44	708.37	26,077	+14.26(+2.05%)
Jan 17, 2018	705.52	711.93	690.55	694.11	27,841	-19.72(-2.76%)
Jan 16, 2018	679.62	718.82	672.01	713.83	40,783	+25.43(+3.69%)
Jan 12, 2018		688.41	688.41	688.41	0	-8.32(-1.19%)
Jan 11, 2018	729.99	731.97	694.82	696.73	26,821	-37.54(-5.11%)
Jan 10, 2018		747.10	729.75	734.27	12,904	-0.48(-0.06%)
Jan 09, 2018	728.57	735.46	725.00	734.75	11,015	+2.14(+0.29%)
Jan 08, 2018	739.02	753.04	728.33	732.61	13,988	-3.09(-0.42%)
Jan 05, 2018	732.37	746.86	732.37	735.70	14,373	-3.80(-0.51%)
Jan 04, 2018	733.32	745.44	729.75	739.50	10,239	-6.65(-0.89%)
Jan 03, 2018	747.58	752.09	740.00	746.15	7,061	-1.19(-0.16%)
Jan 02, 2018	756.61	766.50	756.61	747.34	23,964	-21.62(-2.81%)
Dec 29, 2017		768.96	768.96	768.96	0	+18.30(+2.44%)
Dec 28, 2017	757.08	760.65	750.43	750.67	17,194	-9.27(-1.22%)
Dec 27, 2017	758.27	762.78	747.31	759.93	10,164	+2.85(+0.38%)
Dec 26, 2017	762.07	762.31	754.71	757.08	13,841	-1.60(-0.21%)
Dec 22, 2017	755.60	763.65	755.60	758.69	13,355	+4.99(+0.66%)
Dec 21, 2017	757.50	758.92	745.89	753.70	10,249	-9.50(-1.25%)
Dec 20, 2017	757.50	771.28	755.36	763.20	11,395	-4.75(-0.62%)
Dec 19, 2017	745.15	771.49	744.20	767.95	18,985	+18.05(+2.41%)
Dec 18, 2017	759.87	762.25	743.48	749.90	19,445	-30.88(-3.95%)
Dec 15, 2017	800.49	807.86	765.34	780.78	40,615	-35.63(-4.36%)
Dec 14, 2017	789.33	822.58	784.58	816.41	24,219	+24.94(+3.15%)
Dec 13, 2017	806.43	806.43	775.55	791.47	24,865	-13.30(-1.65%)
Dec 12, 2017	791.94	805.01	787.96	804.77	13,356	+6.89(+0.86%)
Dec 11, 2017	794.32	801.92	785.29	797.88	12,956	+1.90(+0.24%)
Dec 08, 2017	788.62	797.88	782.68	795.98	11,561	-2.38(-0.30%)
Dec 07, 2017	813.32	817.60	788.14	798.36	18,827	-16.15(-1.98%)
Dec 06, 2017	805.96	818.78	799.54	814.51	25,018	+11.40(+1.42%)
Dec 05, 2017	771.99	803.58	771.99	803.11	25,293	+21.85(+2.80%)
Dec 04, 2017	743.48	781.97	737.78	781.25	38,847	+9.50(+1.23%)
Dec 01, 2017	761.06	811.66	761.06	771.75	44,067	+8.31(+1.09%)
Nov 30, 2017	754.89	767.00	748.50	763.44	35,359	-2.14(-0.28%)
Nov 29, 2017	766.05	772.23	754.08	765.58	42,663	-8.08(-1.04%)
Nov 28, 2017	804.29	809.04	772.70	773.65	40,488	-40.14(-4.93%)
Nov 27, 2017	799.30	813.79	794.32	813.79	20,132	+9.03(+1.12%)
Nov 24, 2017	802.63	807.62	798.36	804.77	7,004	-1.19(-0.15%)
Nov 22, 2017	798.59	806.19	792.18	805.96	7,907	+3.33(+0.41%)
Nov 21, 2017	817.36	819.50	799.54	802.63	24,426	-26.37(-3.18%)
Nov 20, 2017	841.59	848.48	828.05	829.00	21,027	-18.29(-2.16%)
Nov 17, 2017	867.00	867.72	837.31	847.29	12,711	-10.93(-1.27%)
Nov 16, 2017	887.90	887.90	847.05	858.22	32,461	-40.14(-4.47%)
Nov 15, 2017	903.58	918.08	887.19	898.36	14,847	+11.64(+1.31%)
Nov 14, 2017	890.76	898.12	882.76	886.72	13,471	+6.89(+0.78%)
Nov 13, 2017	893.84	899.09	876.74	879.83	12,324	+0.00(+0.00%)
Nov 10, 2017	879.12	884.58	871.04	879.83	15,451	+0.47(+0.05%)
Nov 09, 2017	886.48	903.08	866.05	879.35	26,888	+10.69(+1.23%)
Nov 08, 2017	878.40	892.77	864.86	868.66	18,497	-3.09(-0.35%)
Nov 07, 2017	842.06	880.54	840.87	871.75	24,223	+28.27(+3.35%)
Nov 06, 2017	845.15	849.42	832.56	843.49	14,346	-3.33(-0.39%)
Nov 03, 2017	848.00	854.89	840.40	846.81	10,245	+2.85(+0.34%)
Nov 02, 2017	852.99	859.16	835.41	843.96	11,023	-6.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.