Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	702.20	726.90	697.11	726.90	7,526	+19.37(+2.74%)
Apr 27, 2018	704.62	720.12	699.52	707.53	6,186	+2.42(+0.34%)
Apr 26, 2018	712.61	718.30	698.57	705.10	7,866	-10.17(-1.42%)
Apr 25, 2018	713.34	730.79	707.04	715.27	8,416	+4.60(+0.65%)
Apr 24, 2018	690.58	726.41	682.51	710.67	13,964	+11.62(+1.66%)
Apr 23, 2018	693.48	709.22	686.46	699.05	8,523	+3.15(+0.45%)
Apr 20, 2018	689.85	701.23	681.38	695.90	6,978	+10.90(+1.59%)
Apr 19, 2018	675.42	691.28	671.21	685.01	7,332	+12.83(+1.91%)
Apr 18, 2018	670.00	675.08	659.83	672.17	6,388	-5.33(-0.79%)
Apr 17, 2018	687.43	690.58	670.75	677.50	5,599	-22.52(-3.22%)
Apr 16, 2018	705.59	715.03	693.72	700.02	6,849	-18.40(-2.56%)
Apr 13, 2018	699.05	724.48	699.05	718.42	11,819	+10.17(+1.44%)
Apr 12, 2018	711.16	717.94	699.16	708.25	4,500	-14.53(-2.01%)
Apr 11, 2018	737.31	737.31	714.06	722.78	5,104	-4.60(-0.63%)
Apr 10, 2018	745.06	752.56	718.42	727.38	14,454	-42.86(-5.56%)
Apr 09, 2018	755.47	771.69	739.00	770.24	10,942	-0.49(-0.06%)
Apr 06, 2018	744.82	790.10	730.07	770.72	18,971	+41.65(+5.71%)
Apr 05, 2018	733.92	745.78	726.79	729.08	5,929	-18.40(-2.46%)
Apr 04, 2018	805.59	805.59	741.42	747.48	17,333	-29.78(-3.83%)
Apr 03, 2018	794.45	807.77	772.42	777.26	16,521	-31.48(-3.89%)
Apr 02, 2018	764.67	824.48	753.53	808.74	23,510	+53.03(+7.02%)
Mar 29, 2018		755.71	755.71	755.71	0	-23.73(-3.04%)
Mar 28, 2018	773.63	793.49	763.46	779.44	24,164	+1.21(+0.16%)
Mar 27, 2018	731.01	787.43	730.53	778.23	25,092	+42.62(+5.79%)
Mar 26, 2018	753.05	780.73	734.91	735.61	19,423	-51.33(-6.52%)
Mar 23, 2018	739.25	787.67	729.20	786.95	24,048	+47.94(+6.49%)
Mar 22, 2018	710.19	739.00	696.63	739.00	26,533	+44.80(+6.45%)
Mar 21, 2018	704.14	705.59	679.68	694.21	11,030	-11.47(-1.63%)
Mar 20, 2018	701.33	711.96	696.01	705.68	7,250	+1.21(+0.17%)
Mar 19, 2018	693.84	728.88	693.84	704.47	29,238	+18.37(+2.68%)
Mar 16, 2018	697.46	699.72	679.36	686.10	11,021	-11.12(-1.59%)
Mar 15, 2018	682.72	704.60	682.72	697.22	15,854	+10.35(+1.51%)
Mar 14, 2018	668.22	690.70	667.50	686.87	23,888	+8.75(+1.29%)
Mar 13, 2018	658.55	681.03	654.26	678.13	29,460	+10.88(+1.63%)
Mar 12, 2018	667.50	676.44	662.77	667.25	16,473	-4.83(-0.72%)
Mar 09, 2018	694.56	697.95	670.64	672.09	12,589	-33.59(-4.76%)
Mar 08, 2018	698.43	717.04	692.14	705.68	21,866	+4.11(+0.59%)
Mar 07, 2018			698.43	701.57	12,759	-17.88(-2.49%)
Mar 06, 2018	732.99	755.71	719.45	719.45	20,164	-23.93(-3.22%)
Mar 05, 2018	770.93	776.49	734.92	743.38	21,817	-20.06(-2.63%)
Mar 02, 2018	822.89	825.55	757.40	763.44	43,497	-38.91(-4.85%)
Mar 01, 2018	801.14	826.76	776.73	802.35	49,178	+7.98(+1.00%)
Feb 28, 2018	752.56	795.58	748.70	794.37	56,360	+35.28(+4.65%)
Feb 27, 2018	727.19	759.57	716.31	759.09	52,797	+30.93(+4.25%)
Feb 26, 2018	734.68	748.96	724.53	728.15	19,457	-15.23(-2.05%)
Feb 23, 2018	757.15	770.21	742.65	743.38	38,147	-29.97(-3.88%)
Feb 22, 2018		774.07		773.35	36,215	+5.32(+0.69%)
Feb 21, 2018	767.55	772.14	730.57	768.03	26,192	-2.90(-0.38%)
Feb 20, 2018	766.58	776.49	751.60	770.93	44,248	+17.64(+2.34%)
Feb 16, 2018		753.29	753.29	753.29	0	-8.22(-1.08%)
Feb 15, 2018	769.48	785.91	761.26	761.50	29,382	-24.89(-3.17%)
Feb 14, 2018	847.54	851.52	779.63	786.40	42,436	-44.71(-5.38%)
Feb 13, 2018	849.23	855.51	825.55	831.11	21,121	-5.80(-0.69%)
Feb 12, 2018	856.72	881.86	823.61	836.91	43,798	-23.20(-2.70%)
Feb 09, 2018	859.62	936.47	839.56	860.11	56,477	-24.41(-2.76%)
Feb 08, 2018	810.08	884.51	810.08	884.51	33,390	+71.78(+8.83%)
Feb 07, 2018	815.64	831.59	797.27	812.74	39,112	-1.45(-0.18%)
Feb 06, 2018	890.56	909.14	803.31	814.19	60,050	+0.00(+0.00%)
Feb 05, 2018	774.55	839.08	765.61	814.19	54,729	+56.79(+7.50%)
Feb 02, 2018	727.67	761.26	726.22	757.40	76,557	+42.77(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.