Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 436.11 438.99 426.27 431.07 26,914 -1.92(-0.44%)
Dec 30, 2019 428.91 439.95 427.71 432.99 31,147 +2.88(+0.67%)
Dec 27, 2019 420.03 432.99 420.03 430.11 8,978 +6.72(+1.59%)
Dec 26, 2019 421.95 426.03 421.71 423.39 5,274 +0.00(+0.00%)
Dec 24, 2019 424.83 428.07 423.39 423.39 3,416 -3.09(-0.72%)
Dec 23, 2019 426.96 432.97 425.78 426.49 7,151 -2.39(-0.56%)
Dec 20, 2019 428.63 430.55 425.53 428.87 10,626 -2.63(-0.61%)
Dec 19, 2019 434.37 436.88 431.50 431.50 7,537 -4.54(-1.04%)
Dec 18, 2019 436.04 441.54 434.13 436.04 6,943 -3.11(-0.71%)
Dec 17, 2019 443.45 446.31 439.15 439.15 6,403 -6.93(-1.55%)
Dec 16, 2019 443.93 446.31 437.48 446.08 14,151 -8.84(-1.94%)
Dec 13, 2019 451.09 461.15 442.73 454.92 21,316 +5.73(+1.28%)
Dec 12, 2019 460.17 464.00 440.34 449.18 36,967 -12.42(-2.69%)
Dec 11, 2019 458.74 466.38 457.31 461.61 7,334 +0.72(+0.16%)
Dec 10, 2019 463.04 466.62 458.74 460.89 6,986 -0.96(-0.21%)
Dec 09, 2019 459.69 462.80 456.59 461.85 13,893 +3.11(+0.68%)
Dec 06, 2019 460.89 461.13 454.20 458.74 15,079 -16.72(-3.52%)
Dec 05, 2019 471.64 480.24 469.73 475.46 9,992 -1.43(-0.30%)
Dec 04, 2019 479.53 481.44 473.31 476.90 8,228 -10.27(-2.11%)
Dec 03, 2019 495.30 501.27 486.45 487.17 16,085 +4.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.