Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 537.06 558.85 536.82 546.29 39,603 +8.29(+1.54%)
Apr 29, 2019 541.79 543.69 532.32 538.00 27,901 -7.82(-1.43%)
Apr 26, 2019 560.27 565.72 543.93 545.82 28,923 -16.58(-2.95%)
Apr 25, 2019 556.48 575.20 554.59 562.40 43,469 +13.74(+2.50%)
Apr 24, 2019 552.22 555.53 542.03 548.66 32,486 -4.03(-0.73%)
Apr 23, 2019 577.80 578.04 548.19 552.69 41,827 -27.24(-4.70%)
Apr 22, 2019 578.75 587.04 573.30 579.93 19,899 +5.21(+0.91%)
Apr 18, 2019 569.75 585.38 567.85 574.72 36,985 +4.03(+0.71%)
Apr 17, 2019 548.90 578.75 548.66 570.70 24,326 +15.87(+2.86%)
Apr 16, 2019 552.46 559.56 550.32 554.82 18,144 -3.79(-0.68%)
Apr 15, 2019 549.61 564.77 548.19 558.61 17,075 +6.63(+1.20%)
Apr 12, 2019 547.24 558.38 547.24 551.98 25,229 -5.92(-1.06%)
Apr 11, 2019 554.35 561.46 552.48 557.90 21,377 +2.13(+0.38%)
Apr 10, 2019 576.38 577.57 555.53 555.77 29,397 -23.93(-4.13%)
Apr 09, 2019 566.20 582.53 563.83 579.70 40,905 +20.37(+3.64%)
Apr 08, 2019 561.46 569.99 557.67 559.33 36,061 +3.32(+0.60%)
Apr 05, 2019 567.85 569.04 555.30 556.01 49,315 -16.35(-2.86%)
Apr 04, 2019 578.75 583.96 571.17 572.35 29,346 -7.58(-1.31%)
Apr 03, 2019 573.78 584.91 569.04 579.93 42,157 -9.00(-1.53%)
Apr 02, 2019 583.73 598.65 583.73 588.94 42,577 +4.74(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.