Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 +0.53 (+1.82%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 523.49 541.61 523.48 530.42 21,977 +9.56(+1.83%)
Oct 30, 2019 516.08 530.90 515.92 520.86 12,814 +5.74(+1.11%)
Oct 29, 2019 523.73 525.16 510.59 515.13 12,823 -5.26(-1.01%)
Oct 28, 2019 527.31 527.96 513.93 520.38 15,571 -14.10(-2.64%)
Oct 25, 2019 545.23 545.71 528.51 534.48 17,992 -8.36(-1.54%)
Oct 24, 2019 534.48 549.77 533.75 542.84 11,421 +2.15(+0.40%)
Oct 23, 2019 541.17 548.82 536.87 540.69 11,829 -1.67(-0.31%)
Oct 22, 2019 541.65 546.43 533.76 542.36 16,215 -1.19(-0.22%)
Oct 21, 2019 543.08 545.23 534.00 543.56 18,276 -16.01(-2.86%)
Oct 18, 2019 556.46 572.23 550.25 559.57 28,284 +7.88(+1.43%)
Oct 17, 2019 563.15 565.30 549.77 551.68 15,838 -20.07(-3.51%)
Oct 16, 2019 576.29 576.53 563.63 571.75 14,100 -0.96(-0.17%)
Oct 15, 2019 587.52 592.06 564.82 572.71 14,593 -20.31(-3.42%)
Oct 14, 2019 590.63 599.71 587.76 593.02 16,841 +5.97(+1.02%)
Oct 11, 2019 593.50 593.50 565.78 587.04 39,275 -31.06(-5.03%)
Oct 10, 2019 623.36 626.46 608.55 618.10 26,820 -7.65(-1.22%)
Oct 09, 2019 619.78 631.72 618.70 625.75 16,254 -9.08(-1.43%)
Oct 08, 2019 622.40 638.65 616.67 634.83 39,176 +29.87(+4.94%)
Oct 07, 2019 605.92 613.81 590.63 604.96 25,024 +3.82(+0.64%)
Oct 04, 2019 615.48 626.66 600.61 601.14 28,636 -17.92(-2.89%)
Oct 03, 2019 632.44 654.66 616.43 619.06 53,135 -7.17(-1.14%)
Oct 02, 2019 620.97 642.00 620.97 626.23 66,448 +15.53(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.