Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.130 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 13.13 13.68 12.87 13.00 9,950,300 +0.24(+1.88%)
May 28, 2020 11.54 12.95 11.53 12.76 7,062,689 +0.85(+7.14%)
May 27, 2020 12.40 13.56 11.82 11.91 7,633,922 -1.26(-9.57%)
May 26, 2020 12.71 13.23 12.65 13.17 5,590,379 -1.21(-8.41%)
May 22, 2020 14.48 14.98 14.33 14.38 5,065,400 -0.19(-1.30%)
May 21, 2020 14.66 15.14 14.35 14.57 6,716,341 -0.11(-0.75%)
May 20, 2020 15.16 15.28 14.33 14.68 7,820,998 -1.45(-8.99%)
May 19, 2020 15.41 16.14 14.99 16.13 7,672,561 +0.89(+5.84%)
May 18, 2020 16.07 16.19 15.00 15.24 8,979,426 -3.37(-18.11%)
May 15, 2020 20.14 20.38 18.43 18.61 7,016,900 -0.93(-4.76%)
May 14, 2020 21.13 22.44 19.50 19.54 12,550,649 -0.28(-1.41%)
May 13, 2020 18.51 20.74 18.34 19.82 14,878,897 +1.85(+10.29%)
May 12, 2020 16.02 18.00 15.99 17.97 6,919,121 +1.72(+10.58%)
May 11, 2020 16.69 17.07 15.78 16.25 5,523,125 +0.24(+1.50%)
May 08, 2020 16.91 17.34 15.97 16.01 6,934,800 -2.03(-11.25%)
May 07, 2020 18.10 18.48 17.61 18.04 6,043,212 -0.87(-4.60%)
May 06, 2020 18.13 19.03 17.78 18.91 5,490,811 +0.42(+2.27%)
May 05, 2020 17.84 18.71 17.00 18.49 5,118,304 -0.44(-2.32%)
May 04, 2020 19.84 20.47 18.80 18.93 8,313,478 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.