Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	747.89	799.77	719.10	752.61	61,088	+12.66(+1.71%)
Mar 30, 2020	778.42	829.06	736.72	739.95	56,879	-54.86(-6.90%)
Mar 27, 2020	799.52	823.91	730.57	794.80	66,436	+73.72(+10.22%)
Mar 26, 2020	852.39	852.39	700.98	721.08	69,295	-159.36(-18.10%)
Mar 25, 2020	894.59	978.74	784.38	880.44	69,039	-43.11(-4.67%)
Mar 24, 2020	1053	1098	916.86	923.55	61,774	-340.01(-26.91%)
Mar 23, 2020	1192	1407	1185	1264	77,664	+43.65(+3.58%)
Mar 20, 2020	1064	1243	992.00	1220	71,258	+60.01(+5.17%)
Mar 19, 2020	1339	1495	1042	1160	88,460	-153.51(-11.69%)
Mar 18, 2020	1303	1441	1148	1313	48,316	+213.03(+19.36%)
Mar 17, 2020	1235	1409	1039	1100	65,067	-133.67(-10.83%)
Mar 16, 2020	1240	1438	1123	1234	62,092	+291.15(+30.88%)
Mar 13, 2020	967.20	1267	942.90	942.90	93,064	-259.65(-21.59%)
Mar 12, 2020	1091	1205	1024	1203	101,801	+309.50(+34.66%)
Mar 11, 2020	814.18	923.55	787.90	893.05	85,714	+140.12(+18.61%)
Mar 10, 2020	746.73	872.96	746.48	752.93	81,949	-72.66(-8.80%)
Mar 09, 2020	785.17	827.08	741.52	825.59	85,974	+186.25(+29.13%)
Mar 06, 2020	660.67	681.75	620.00	639.34	68,778	+35.22(+5.83%)
Mar 05, 2020	588.26	623.47	577.10	604.13	54,649	+53.57(+9.73%)
Mar 04, 2020	574.86	595.94	548.58	550.56	38,793	-51.58(-8.57%)
Mar 03, 2020	566.93	621.24	533.73	602.14	67,375	+34.47(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.