Ultrapro Short Russell 2000 ETF (NY: SRTY )

9.330 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.13 32.22 28.97 30.32 1,516,335 +0.51(+1.71%)
Mar 30, 2020 31.36 33.40 29.68 29.81 1,411,862 -2.21(-6.90%)
Mar 27, 2020 32.21 33.19 29.43 32.02 1,649,100 +2.97(+10.22%)
Mar 26, 2020 34.34 34.34 28.24 29.05 1,720,056 -6.42(-18.10%)
Mar 25, 2020 36.04 39.43 31.60 35.47 1,713,711 -1.77(-4.75%)
Mar 24, 2020 42.47 44.26 36.97 37.24 1,532,008 -13.71(-26.91%)
Mar 23, 2020 48.08 56.72 47.79 50.95 1,926,071 +1.76(+3.58%)
Mar 20, 2020 42.92 50.11 40.00 49.19 1,767,200 +2.42(+5.17%)
Mar 19, 2020 54.00 60.28 42.00 46.77 2,193,811 -6.19(-11.69%)
Mar 18, 2020 52.53 58.11 46.31 52.96 1,198,253 +8.59(+19.36%)
Mar 17, 2020 49.80 56.81 41.90 44.37 1,613,678 -5.39(-10.83%)
Mar 16, 2020 50.00 58.00 45.27 49.76 1,539,889 +11.74(+30.88%)
Mar 13, 2020 39.00 51.09 38.02 38.02 2,308,000 -10.47(-21.59%)
Mar 12, 2020 44.00 48.57 41.27 48.49 2,524,679 +12.48(+34.66%)
Mar 11, 2020 32.83 37.24 31.77 36.01 2,125,728 +5.65(+18.61%)
Mar 10, 2020 30.11 35.20 30.10 30.36 2,032,359 -2.93(-8.80%)
Mar 09, 2020 31.66 33.35 29.90 33.29 2,132,169 +7.51(+29.13%)
Mar 06, 2020 26.64 27.49 25.00 25.78 1,705,700 +1.42(+5.83%)
Mar 05, 2020 23.72 25.14 23.27 24.36 1,355,314 +2.16(+9.73%)
Mar 04, 2020 23.18 24.03 22.12 22.20 962,086 -2.08(-8.57%)
Mar 03, 2020 22.86 25.05 21.52 24.28 1,670,901 +1.39(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.