Ultrapro Short Russell 2000 ETF (NY: SRTY )

42.37 -2.69 (-5.97%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.453 9.710 9.448 9.650 4,937,971 +0.03(+0.31%)
May 27, 2021 9.720 9.839 9.545 9.620 3,744,942 -0.31(-3.12%)
May 26, 2021 10.41 10.41 9.900 9.930 6,995,589 -0.60(-5.70%)
May 25, 2021 10.12 10.55 9.924 10.53 3,741,159 +0.29(+2.83%)
May 24, 2021 10.29 10.44 10.10 10.24 3,004,209 -0.20(-1.92%)
May 21, 2021 10.27 10.52 10.10 10.44 4,379,926 -0.10(-0.95%)
May 20, 2021 10.70 10.98 10.46 10.54 4,286,272 -0.20(-1.86%)
May 19, 2021 11.02 11.31 10.73 10.74 8,822,482 +0.24(+2.29%)
May 18, 2021 10.26 10.53 10.01 10.50 4,403,270 +0.24(+2.34%)
May 17, 2021 10.50 10.75 10.26 10.26 4,915,045 -0.05(-0.48%)
May 14, 2021 10.79 10.95 10.27 10.31 5,742,559 -0.81(-7.28%)
May 13, 2021 11.55 11.79 10.85 11.12 7,239,735 -0.65(-5.52%)
May 12, 2021 11.00 11.82 10.77 11.77 8,601,505 +1.04(+9.69%)
May 11, 2021 11.34 11.39 10.53 10.73 9,180,327 +0.10(+0.94%)
May 10, 2021 9.920 10.64 9.857 10.63 5,084,672 +0.75(+7.59%)
May 07, 2021 10.25 10.33 9.812 9.880 4,338,808 -0.37(-3.61%)
May 06, 2021 10.28 10.82 10.24 10.25 5,364,082 -0.05(-0.49%)
May 05, 2021 10.07 10.45 10.01 10.30 4,737,716 +0.12(+1.18%)
May 04, 2021 10.02 10.48 9.970 10.18 7,014,507 +0.36(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.