Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.63 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.03 41.08 39.79 41.08 660,885 +0.18(+0.45%)
Feb 27, 2023 40.36 41.35 39.66 40.90 852,112 -0.54(-1.30%)
Feb 24, 2023 41.98 42.49 41.24 41.44 1,123,855 +1.20(+2.99%)
Feb 23, 2023 40.17 41.91 39.61 40.23 1,363,034 -0.84(-2.04%)
Feb 22, 2023 41.14 41.85 40.28 41.07 921,236 -0.36(-0.86%)
Feb 21, 2023 39.46 41.50 39.10 41.43 1,030,466 +3.41(+8.96%)
Feb 17, 2023 38.81 39.31 37.89 38.02 943,321 -0.27(-0.70%)
Feb 16, 2023 38.80 39.08 37.01 38.29 926,877 +1.11(+2.98%)
Feb 15, 2023 39.31 39.55 37.14 37.18 845,898 -1.15(-2.99%)
Feb 14, 2023 39.07 39.80 37.50 38.33 1,461,378 +0.11(+0.28%)
Feb 13, 2023 39.56 40.32 38.14 38.22 898,908 -1.51(-3.80%)
Feb 10, 2023 40.32 40.79 39.49 39.73 1,741,422 -0.13(-0.31%)
Feb 09, 2023 37.36 40.19 36.82 39.86 1,418,203 +1.60(+4.18%)
Feb 08, 2023 37.30 38.47 36.73 38.26 980,164 +1.65(+4.50%)
Feb 07, 2023 37.85 38.84 36.30 36.62 1,544,872 -0.75(-2.01%)
Feb 06, 2023 36.61 37.81 36.19 37.37 1,115,194 +1.49(+4.16%)
Feb 03, 2023 36.32 36.52 34.70 35.87 1,659,440 +0.78(+2.22%)
Feb 02, 2023 36.46 36.63 34.58 35.09 1,563,363 -2.20(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.