Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.18 -0.45 (-1.76%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 38.45 38.86 37.88 38.83 600,947 +0.33(+0.86%)
Aug 30, 2023 39.29 39.57 38.15 38.49 721,580 -0.57(-1.45%)
Aug 29, 2023 40.79 41.41 38.90 39.06 725,069 -1.63(-4.01%)
Aug 28, 2023 41.20 41.20 39.94 40.69 542,381 -1.07(-2.57%)
Aug 25, 2023 41.74 43.40 41.09 41.76 1,789,512 -0.48(-1.13%)
Aug 24, 2023 40.92 42.29 40.24 42.24 1,181,192 +1.63(+4.01%)
Aug 23, 2023 41.73 42.15 40.33 40.61 519,105 -1.19(-2.85%)
Aug 22, 2023 41.02 42.26 40.71 41.80 621,754 +0.28(+0.68%)
Aug 21, 2023 41.23 42.34 40.88 41.52 742,105 +0.29(+0.71%)
Aug 18, 2023 42.94 43.13 40.87 41.23 947,769 -0.65(-1.56%)
Aug 17, 2023 40.18 41.95 39.93 41.88 1,418,478 +1.42(+3.50%)
Aug 16, 2023 39.14 40.47 38.46 40.47 1,044,760 +1.50(+3.86%)
Aug 15, 2023 38.22 39.06 38.12 38.96 981,533 +1.45(+3.88%)
Aug 14, 2023 37.90 38.67 37.48 37.51 469,748 +0.26(+0.71%)
Aug 11, 2023 37.89 37.99 36.88 37.24 575,301 -0.17(-0.44%)
Aug 10, 2023 36.51 37.89 35.45 37.41 930,870 +0.55(+1.48%)
Aug 09, 2023 36.13 37.33 36.13 36.86 782,977 +0.91(+2.52%)
Aug 08, 2023 36.57 37.41 35.91 35.96 1,146,155 +0.63(+1.80%)
Aug 07, 2023 35.18 36.21 34.96 35.32 613,309 -0.04(-0.11%)
Aug 04, 2023 35.05 35.62 34.24 35.36 912,264 +0.22(+0.64%)
Aug 03, 2023 35.27 35.95 34.59 35.14 804,599 +0.33(+0.95%)
Aug 02, 2023 34.55 35.34 34.34 34.80 1,150,470 +1.38(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.