Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.38 -0.25 (-0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 43.02 43.89 42.59 43.37 800,754 -0.35(-0.81%)
Nov 29, 2023 43.31 43.95 41.66 43.72 926,086 -0.72(-1.62%)
Nov 28, 2023 44.06 45.04 43.56 44.44 701,683 +0.60(+1.37%)
Nov 27, 2023 44.10 44.96 43.63 43.84 623,889 +0.37(+0.86%)
Nov 24, 2023 44.36 44.56 43.13 43.47 369,346 -0.85(-1.91%)
Nov 22, 2023 44.27 44.82 43.35 44.31 917,640 -0.78(-1.72%)
Nov 21, 2023 44.24 45.15 44.05 45.09 969,256 +1.76(+4.07%)
Nov 20, 2023 43.99 44.54 43.14 43.33 931,498 -0.81(-1.83%)
Nov 17, 2023 44.74 45.02 43.84 44.14 1,002,512 -1.71(-3.74%)
Nov 16, 2023 44.30 46.49 43.95 45.85 1,461,632 +2.13(+4.86%)
Nov 15, 2023 44.09 44.27 41.59 43.72 1,677,248 -0.32(-0.74%)
Nov 14, 2023 47.86 47.91 44.00 44.05 1,926,226 -8.61(-16.36%)
Nov 13, 2023 53.52 54.17 52.09 52.66 714,067 +0.07(+0.13%)
Nov 10, 2023 53.53 54.87 52.08 52.59 817,724 -1.74(-3.21%)
Nov 09, 2023 51.01 54.67 50.94 54.33 900,384 +2.43(+4.68%)
Nov 08, 2023 50.39 52.43 50.00 51.90 1,054,784 +1.67(+3.33%)
Nov 07, 2023 50.43 51.28 49.61 50.23 885,786 +0.55(+1.11%)
Nov 06, 2023 47.95 50.50 47.76 49.68 834,736 +1.71(+3.57%)
Nov 03, 2023 49.55 49.55 46.91 47.96 1,463,881 -4.21(-8.07%)
Nov 02, 2023 54.31 54.78 52.05 52.18 1,786,022 -4.46(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.