Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
18.75
18.83
18.40
18.64
255,362
-0.07(-0.36%)
Jan 30, 2018
18.68
18.89
18.68
18.70
209,778
-0.02(-0.10%)
Jan 29, 2018
19.00
19.00
18.72
18.72
155,162
-0.34(-1.76%)
Jan 26, 2018
19.16
19.18
18.85
19.06
161,091
-0.03(-0.15%)
Jan 25, 2018
18.96
19.08
18.94
19.09
107,500
+0.10(+0.51%)
Jan 24, 2018
19.23
19.26
18.99
18.99
205,188
-0.22(-1.15%)
Jan 23, 2018
18.79
19.26
18.71
19.21
191,114
+0.46(+2.46%)
Jan 22, 2018
18.67
18.85
18.59
18.75
190,226
+0.00(+0.00%)
Jan 19, 2018
18.54
18.81
18.48
18.75
140,446
+0.15(+0.83%)
Jan 18, 2018
18.69
18.79
18.34
18.60
332,393
-0.18(-0.97%)
Jan 17, 2018
18.70
18.84
18.63
18.78
165,997
+0.09(+0.46%)
Jan 16, 2018
18.91
19.15
18.68
18.69
196,752
-0.15(-0.81%)
Jan 12, 2018
18.85
18.85
18.85
0
+0.07(+0.36%)
Jan 11, 2018
18.66
18.86
18.52
18.78
236,883
+0.13(+0.72%)
Jan 10, 2018
18.89
18.65
245,961
-0.17(-0.92%)
Jan 09, 2018
18.97
18.99
18.74
18.82
217,666
-0.12(-0.61%)
Jan 08, 2018
18.94
19.03
18.81
18.93
266,879
-0.01(-0.05%)
Jan 05, 2018
18.94
19.04
18.82
18.94
188,095
+0.07(+0.36%)
Jan 04, 2018
19.39
19.42
18.88
18.88
236,809
-0.45(-2.33%)
Jan 03, 2018
19.45
19.69
19.26
19.33
160,488
-0.19(-0.98%)
Jan 02, 2018
19.58
19.68
19.45
19.52
147,973
-0.06(-0.29%)
Dec 29, 2017
19.58
19.58
19.58
0
-0.18(-0.92%)
Dec 28, 2017
19.65
19.79
19.39
19.76
161,219
+0.14(+0.73%)
Dec 27, 2017
19.70
19.73
19.50
19.62
125,602
-0.02(-0.10%)
Dec 26, 2017
19.49
19.65
19.45
19.64
131,862
+0.16(+0.84%)
Dec 22, 2017
19.44
19.58
19.35
19.47
119,952
+0.17(+0.90%)
Dec 21, 2017
19.19
19.36
19.17
19.30
152,063
+0.11(+0.55%)
Dec 20, 2017
19.23
19.39
19.15
19.19
357,929
-0.04(-0.20%)
Dec 19, 2017
19.71
19.89
19.16
19.23
258,726
-0.47(-2.39%)
Dec 18, 2017
19.16
19.70
19.13
19.70
319,925
+0.62(+3.27%)
Dec 15, 2017
18.87
19.18
18.87
19.08
482,255
+0.28(+1.48%)
Dec 14, 2017
18.77
18.91
18.65
18.80
275,863
+0.09(+0.46%)
Dec 13, 2017
18.50
18.78
18.50
18.71
179,416
+0.15(+0.82%)
Dec 12, 2017
18.68
18.75
18.53
18.56
200,214
-0.06(-0.31%)
Dec 11, 2017
18.85
18.86
18.48
18.62
200,708
-0.27(-1.41%)
Dec 08, 2017
18.94
19.04
18.86
18.88
206,130
+0.00(+0.00%)
Dec 07, 2017
18.62
18.89
18.56
200,786
+0.00(+0.00%)
Dec 06, 2017
18.64
18.67
18.47
18.62
186,354
+0.00(+0.00%)
Dec 05, 2017
18.88
18.91
18.59
18.62
159,806
-0.33(-1.76%)
Dec 04, 2017
18.92
18.92
18.77
18.95
181,080
+0.10(+0.50%)
Dec 01, 2017
19.06
19.19
18.79
18.86
181,389
-0.20(-1.05%)
Nov 30, 2017
19.03
19.11
18.80
19.06
244,647
+0.07(+0.35%)
Nov 29, 2017
18.70
19.02
18.63
18.99
225,521
+0.30(+1.63%)
Nov 28, 2017
18.70
18.85
18.57
18.68
193,333
-0.01(-0.05%)
Nov 27, 2017
18.86
18.86
18.68
18.69
217,325
-0.13(-0.71%)
Nov 24, 2017
18.88
18.93
18.78
18.83
51,821
-0.01(-0.05%)
Nov 22, 2017
18.87
19.00
18.71
18.84
148,068
-0.02(-0.10%)
Nov 21, 2017
18.63
18.92
18.61
18.86
265,173
+0.23(+1.23%)
Nov 20, 2017
18.40
18.64
18.31
18.63
170,520
+0.26(+1.40%)
Nov 17, 2017
18.23
18.39
18.23
18.37
124,765
+0.01(+0.05%)
Nov 16, 2017
18.03
18.41
17.92
18.36
153,516
+0.37(+2.06%)
Nov 15, 2017
18.28
18.40
17.97
17.99
162,065
-0.42(-2.27%)
Nov 14, 2017
18.13
18.47
18.13
18.41
123,127
+0.24(+1.31%)
Nov 13, 2017
18.14
18.25
17.91
18.17
247,849
+0.07(+0.37%)
Nov 10, 2017
18.12
18.39
18.09
18.10
131,182
-0.09(-0.47%)
Nov 09, 2017
18.93
18.93
17.99
18.19
212,646
-0.62(-3.29%)
Nov 08, 2017
18.67
18.88
18.59
18.81
142,641
+0.04(+0.20%)
Nov 07, 2017
18.76
18.87
18.67
18.77
132,737
+0.04(+0.20%)
Nov 06, 2017
18.78
18.84
18.55
18.73
88,339
+0.09(+0.46%)
Nov 03, 2017
18.81
18.88
18.63
18.65
98,278
-0.25(-1.31%)
Nov 02, 2017
18.50
18.92
18.50
18.89
132,022
+0.31(+1.69%)
Nov 01, 2017
18.75
18.75
18.42
18.58
109,839
-0.04(-0.20%)
Oct 31, 2017
18.28
18.68
18.09
18.62
359,087
+0.40(+2.19%)
Oct 30, 2017
18.39
18.47
18.14
18.22
116,797
-0.25(-1.34%)
Oct 27, 2017
18.29
18.49
18.16
18.47
118,047
+0.19(+1.04%)
Oct 26, 2017
18.38
18.48
18.22
18.28
103,615
-0.05(-0.26%)
Oct 25, 2017
18.46
18.63
18.25
18.32
160,406
-0.23(-1.23%)
Oct 24, 2017
18.75
18.90
18.55
18.55
117,239
-0.18(-0.96%)
Oct 23, 2017
18.95
18.96
18.66
18.73
151,020
-0.25(-1.30%)
Oct 20, 2017
19.03
19.03
18.80
18.98
150,488
+0.02(+0.10%)
Oct 19, 2017
18.82
18.99
18.73
18.96
207,925
+0.15(+0.81%)
Oct 18, 2017
18.76
18.91
18.68
18.81
204,770
+0.03(+0.15%)
Oct 17, 2017
18.84
18.85
18.56
18.78
206,058
-0.06(-0.30%)
Oct 16, 2017
18.91
19.01
18.80
18.84
117,744
-0.02(-0.10%)
Oct 13, 2017
18.89
18.91
18.79
18.86
143,060
+0.02(+0.10%)
Oct 12, 2017
18.73
18.90
18.73
18.84
198,952
+0.00(+0.00%)
Oct 11, 2017
18.72
18.90
18.72
18.84
190,503
+0.09(+0.46%)
Oct 10, 2017
18.86
19.03
18.67
18.75
198,599
+0.00(+0.00%)
Oct 09, 2017
18.71
18.95
18.70
18.75
193,290
+0.07(+0.36%)
Oct 06, 2017
18.55
18.78
18.50
18.68
284,290
-0.02(-0.10%)
Oct 05, 2017
18.68
18.76
18.62
18.70
137,411
+0.09(+0.46%)
Oct 04, 2017
18.51
18.68
18.43
18.62
187,357
+0.10(+0.57%)
Oct 03, 2017
18.55
18.60
18.38
18.51
200,768
-0.05(-0.26%)
Oct 02, 2017
18.43
18.58
18.32
18.56
180,162
+0.20(+1.09%)
Sep 29, 2017
18.50
18.55
18.24
18.36
228,636
-0.12(-0.67%)
Sep 28, 2017
18.48
18.49
18.26
18.48
183,386
+0.04(+0.21%)
Sep 27, 2017
18.05
18.46
17.90
18.45
253,871
+0.42(+2.32%)
Sep 26, 2017
17.96
18.05
17.89
18.03
139,301
+0.10(+0.53%)
Sep 25, 2017
17.85
18.01
17.81
17.93
237,520
+0.13(+0.75%)
Sep 22, 2017
17.90
17.98
17.69
17.80
182,754
-0.10(-0.58%)
Sep 21, 2017
17.79
17.98
17.77
17.90
174,204
+0.12(+0.70%)
Sep 20, 2017
17.73
17.96
17.69
17.78
233,392
+0.10(+0.59%)
Sep 19, 2017
17.72
17.72
17.46
17.68
214,060
-0.02(-0.11%)
Sep 18, 2017
17.70
17.79
17.62
17.70
148,580
+0.00(+0.00%)
Sep 15, 2017
17.63
17.79
17.51
17.70
360,369
+0.13(+0.76%)
Sep 14, 2017
17.39
17.58
17.22
17.56
107,800
+0.16(+0.93%)
Sep 13, 2017
17.41
17.50
17.32
17.40
150,281
-0.07(-0.38%)
Sep 12, 2017
17.52
17.59
17.30
17.47
145,446
-0.06(-0.32%)
Sep 11, 2017
17.52
17.63
17.41
17.52
174,771
+0.00(+0.00%)
Sep 08, 2017
17.20
17.56
17.20
17.52
198,697
+0.31(+1.81%)
Sep 07, 2017
17.17
17.29
17.07
17.21
167,155
+0.10(+0.61%)
Sep 06, 2017
17.24
17.43
17.07
17.11
127,028
-0.08(-0.44%)
Sep 05, 2017
17.41
17.49
17.15
17.18
127,727
-0.21(-1.19%)
Sep 01, 2017
17.38
17.41
17.11
17.39
178,199
+0.05(+0.27%)
Aug 31, 2017
17.33
17.42
17.27
17.34
288,130
+0.11(+0.66%)
Aug 30, 2017
17.01
17.24
16.83
17.23
162,664
+0.23(+1.33%)
Aug 29, 2017
16.82
17.08
16.82
17.00
125,504
+0.08(+0.50%)
Aug 28, 2017
17.29
17.41
16.89
16.92
174,790
-0.40(-2.28%)
Aug 25, 2017
17.43
17.43
17.18
17.32
185,576
-0.01(-0.05%)
Aug 24, 2017
17.44
17.57
17.30
17.33
381,139
-0.05(-0.27%)
Aug 23, 2017
17.34
17.50
17.24
17.37
185,250
-0.04(-0.22%)
Aug 22, 2017
17.48
17.51
17.29
17.41
251,702
-0.06(-0.32%)
Aug 21, 2017
17.10
17.49
17.05
17.47
146,053
+0.35(+2.04%)
Aug 18, 2017
17.13
17.25
16.79
17.12
172,016
-0.16(-0.93%)
Aug 17, 2017
17.35
17.48
17.23
17.28
150,225
-0.12(-0.70%)
Aug 16, 2017
17.22
17.42
17.10
17.40
126,384
+0.17(+0.98%)
Aug 15, 2017
17.22
17.28
17.05
17.23
123,969
+0.04(+0.22%)
Aug 14, 2017
16.87
17.25
16.87
17.19
156,678
+0.34(+2.01%)
Aug 11, 2017
16.74
16.90
15.70
16.85
239,021
-0.01(-0.06%)
Aug 10, 2017
16.72
16.98
16.68
16.86
160,767
+0.07(+0.39%)
Aug 09, 2017
17.33
17.33
16.78
16.80
165,790
-0.51(-2.94%)
Aug 08, 2017
17.00
17.47
16.60
17.31
277,527
+0.31(+1.83%)
Aug 07, 2017
17.08
17.19
16.84
17.00
132,826
-0.10(-0.61%)
Aug 04, 2017
17.06
17.15
16.95
17.10
128,714
+0.07(+0.39%)
Aug 03, 2017
16.94
17.12
16.92
17.03
128,769
+0.08(+0.50%)
Aug 02, 2017
17.14
17.14
16.90
16.95
171,630
-0.25(-1.48%)
Aug 01, 2017
17.45
17.49
17.09
17.20
103,841
-0.21(-1.19%)
Jul 31, 2017
16.78
17.51
16.76
17.41
262,025
+0.60(+3.59%)
Jul 28, 2017
16.82
16.96
16.71
16.81
114,662
-0.06(-0.34%)
Jul 27, 2017
17.08
17.15
16.84
16.86
166,882
-0.23(-1.32%)
Jul 26, 2017
17.09
17.17
17.00
17.09
128,640
-0.01(-0.06%)
Jul 25, 2017
17.17
17.17
17.04
17.10
124,591
-0.01(-0.05%)
Jul 24, 2017
17.28
17.39
17.02
17.11
134,383
-0.18(-1.04%)
Jul 21, 2017
17.45
17.49
17.18
17.29
163,406
-0.05(-0.27%)
Jul 20, 2017
17.50
17.50
17.28
17.33
153,243
-0.19(-1.08%)
Jul 19, 2017
17.45
17.66
17.31
17.52
245,709
+0.12(+0.70%)
Jul 18, 2017
17.38
17.52
17.30
17.40
177,528
-0.01(-0.05%)
Jul 17, 2017
17.27
17.43
17.12
17.41
209,270
+0.13(+0.76%)
Jul 14, 2017
17.43
17.52
17.19
17.28
208,878
-0.22(-1.24%)
Jul 13, 2017
17.37
17.49
17.27
17.49
259,723
+0.12(+0.70%)
Jul 12, 2017
17.33
17.52
17.27
17.37
280,457
+0.19(+1.10%)
Jul 11, 2017
17.27
17.27
16.92
17.18
236,973
-0.09(-0.55%)
Jul 10, 2017
17.33
17.48
17.00
17.28
252,958
+0.01(+0.06%)
Jul 07, 2017
16.92
17.33
16.84
17.27
187,832
+0.41(+2.40%)
Jul 06, 2017
17.19
17.19
16.72
16.86
217,643
-0.39(-2.24%)
Jul 05, 2017
17.61
17.85
17.09
17.25
273,312
-0.39(-2.19%)
Jul 03, 2017
17.48
17.69
17.38
17.64
209,279
+0.23(+1.30%)
Jun 30, 2017
16.82
17.54
16.82
17.41
704,138
+0.71(+4.23%)
Jun 29, 2017
16.67
16.71
16.41
16.70
179,052
+0.02(+0.11%)
Jun 28, 2017
16.80
17.01
16.66
16.68
195,927
-0.08(-0.45%)
Jun 27, 2017
16.68
16.78
16.54
16.76
234,699
+0.18(+1.08%)
Jun 26, 2017
16.77
16.80
16.57
16.58
415,939
-0.07(-0.40%)
Jun 23, 2017
16.15
16.65
16.15
16.65
758,319
+0.50(+3.09%)
Jun 22, 2017
16.37
16.52
16.08
16.15
238,834
-0.28(-1.72%)
Jun 21, 2017
16.59
16.66
16.37
16.43
132,884
-0.12(-0.74%)
Jun 20, 2017
16.63
16.72
16.49
16.55
164,254
-0.15(-0.90%)
Jun 19, 2017
16.55
16.75
16.47
16.70
171,860
+0.21(+1.26%)
Jun 16, 2017
16.38
16.52
16.33
16.50
324,847
-0.05(-0.28%)
Jun 15, 2017
16.20
16.57
16.20
16.54
142,280
+0.23(+1.39%)
Jun 14, 2017
16.22
16.38
16.22
16.32
176,807
+0.07(+0.41%)
Jun 13, 2017
16.14
16.28
16.02
16.25
115,920
+0.04(+0.23%)
Jun 12, 2017
16.17
16.38
16.06
16.21
177,291
+0.06(+0.35%)
Jun 09, 2017
16.02
16.34
15.93
16.16
193,612
+0.15(+0.93%)
Jun 08, 2017
15.76
16.17
15.65
16.01
156,868
+0.23(+1.48%)
Jun 07, 2017
15.71
15.89
15.60
15.78
161,420
+0.04(+0.24%)
Jun 06, 2017
15.71
15.91
15.57
15.74
178,670
+0.05(+0.30%)
Jun 05, 2017
15.32
15.70
15.30
15.69
177,966
+0.31(+2.00%)
Jun 02, 2017
15.24
15.58
15.21
15.38
265,990
+0.19(+1.23%)
Jun 01, 2017
15.06
15.23
14.88
15.20
211,599
+0.12(+0.80%)
May 31, 2017
15.05
15.13
14.93
15.08
205,152
+0.02(+0.12%)
May 30, 2017
15.35
15.39
15.06
15.06
169,972
-0.31(-2.00%)
May 26, 2017
15.49
15.63
15.19
15.37
111,727
-0.14(-0.90%)
May 25, 2017
15.70
15.74
15.47
15.50
87,693
-0.17(-1.07%)
May 24, 2017
15.60
15.78
15.58
15.67
93,064
+0.10(+0.66%)
May 23, 2017
15.46
15.61
15.43
15.57
89,164
+0.15(+0.97%)
May 22, 2017
15.32
15.48
15.31
15.42
82,155
+0.09(+0.61%)
May 19, 2017
15.26
15.46
15.22
15.33
125,627
+0.06(+0.37%)
May 18, 2017
15.22
15.43
15.15
15.27
122,428
+0.00(+0.00%)
May 17, 2017
15.31
15.43
15.21
15.27
191,034
-0.08(-0.55%)
May 16, 2017
15.37
15.51
15.24
15.36
164,866
-0.05(-0.30%)
May 15, 2017
15.33
15.60
15.28
15.40
116,225
+0.15(+0.98%)
May 12, 2017
15.30
15.42
15.16
15.25
286,170
-0.11(-0.73%)
May 11, 2017
15.29
15.68
15.16
15.37
213,690
-0.03(-0.18%)
May 10, 2017
15.42
15.57
15.33
15.39
120,873
+0.00(+0.00%)
May 09, 2017
15.49
15.53
15.23
15.39
182,863
-0.07(-0.48%)
May 08, 2017
15.50
15.55
15.32
15.47
172,092
-0.03(-0.18%)
May 05, 2017
15.39
15.68
15.21
15.50
145,772
+0.11(+0.73%)
May 04, 2017
15.67
15.67
15.14
15.38
213,778
-0.37(-2.37%)
May 03, 2017
15.93
15.94
15.54
15.76
222,330
-0.21(-1.29%)
May 02, 2017
16.26
16.33
15.85
15.96
147,748
-0.30(-1.83%)
May 01, 2017
16.18
16.47
16.15
16.26
173,299
+0.12(+0.75%)
Apr 28, 2017
16.38
16.38
16.07
16.14
189,584
-0.23(-1.42%)
Apr 27, 2017
16.57
16.64
16.31
16.37
138,017
-0.25(-1.51%)
Apr 26, 2017
16.57
16.87
16.42
16.62
216,399
+0.06(+0.34%)
Apr 25, 2017
16.29
16.61
16.28
16.57
151,934
+0.30(+1.83%)
Apr 24, 2017
16.60
16.60
16.07
16.27
149,963
-0.20(-1.19%)
Apr 21, 2017
16.52
16.64
16.33
16.47
159,364
-0.04(-0.23%)
Apr 20, 2017
16.46
16.51
16.25
16.50
145,469
+0.07(+0.40%)
Apr 19, 2017
16.52
16.74
16.37
16.44
177,724
-0.09(-0.56%)
Apr 18, 2017
16.42
16.58
16.35
16.53
171,413
+0.03(+0.17%)
Apr 17, 2017
16.44
16.64
16.44
16.50
333,290
+0.11(+0.68%)
Apr 13, 2017
16.78
16.78
16.33
16.39
188,927
-0.36(-2.17%)
Apr 12, 2017
16.73
16.85
16.62
16.75
184,294
-0.05(-0.28%)
Apr 11, 2017
16.73
16.92
16.68
16.80
162,288
+0.07(+0.39%)
Apr 10, 2017
16.72
16.79
16.61
16.74
146,179
+0.03(+0.17%)
Apr 07, 2017
16.34
16.77
16.19
16.71
264,118
+0.33(+1.99%)
Apr 06, 2017
16.07
16.53
15.88
16.38
268,320
+0.31(+1.91%)
Apr 05, 2017
16.14
16.31
16.05
16.07
166,557
-0.07(-0.40%)
Apr 04, 2017
16.02
16.23
16.00
16.14
226,324
+0.11(+0.70%)
Apr 03, 2017
16.19
16.28
15.85
16.03
177,428
-0.16(-0.98%)
Mar 31, 2017
16.06
16.27
16.03
16.19
248,172
+0.21(+1.28%)
Mar 30, 2017
16.06
16.07
15.85
15.98
128,552
-0.12(-0.75%)
Mar 29, 2017
15.84
16.11
15.77
16.10
197,870
+0.24(+1.53%)
Mar 28, 2017
15.70
15.94
15.54
15.86
220,749
+0.20(+1.25%)
Mar 27, 2017
15.82
15.95
15.55
15.66
151,618
-0.26(-1.64%)
Mar 24, 2017
15.99
16.18
15.86
15.92
106,060
-0.10(-0.64%)
Mar 23, 2017
15.91
16.27
15.84
16.03
117,290
+0.09(+0.58%)
Mar 22, 2017
15.89
16.09
15.62
15.93
424,262
+0.07(+0.41%)
Mar 21, 2017
16.28
16.32
15.87
15.87
206,188
-0.35(-2.13%)
Mar 20, 2017
16.19
16.34
15.99
16.21
161,900
+0.01(+0.06%)
Mar 17, 2017
16.09
16.23
15.89
16.20
401,113
+0.08(+0.52%)
Mar 16, 2017
15.93
16.19
15.93
16.12
264,020
+0.09(+0.58%)
Mar 15, 2017
15.75
16.13
15.70
16.03
231,434
+0.32(+2.02%)
Mar 14, 2017
15.86
15.87
15.68
15.71
159,050
-0.15(-0.94%)
Mar 13, 2017
15.78
16.00
15.64
15.86
213,349
+0.07(+0.41%)
Mar 10, 2017
16.02
16.10
15.76
15.79
191,519
-0.15(-0.93%)
Mar 09, 2017
16.01
16.24
15.90
15.94
405,792
-0.17(-1.03%)
Mar 08, 2017
16.89
16.91
16.11
16.11
234,678
-0.77(-4.54%)
Mar 07, 2017
16.72
16.96
16.64
16.87
462,628
+0.07(+0.44%)
Mar 06, 2017
16.84
16.85
16.55
16.80
200,318
-0.11(-0.65%)
Mar 03, 2017
16.77
16.97
16.50
16.91
345,889
+0.06(+0.33%)
Mar 02, 2017
16.74
16.97
16.63
16.85
211,589
+0.11(+0.66%)
Mar 01, 2017
16.69
16.93
16.61
16.74
199,828
+0.06(+0.39%)
Feb 28, 2017
16.93
16.93
16.64
16.68
217,549
-0.30(-1.74%)
Feb 27, 2017
16.94
16.97
16.84
16.97
144,551
+0.06(+0.38%)
Feb 24, 2017
16.75
16.97
16.63
16.91
156,281
+0.18(+1.05%)
Feb 23, 2017
16.61
16.78
16.42
16.73
150,112
+0.11(+0.67%)
Feb 22, 2017
16.79
16.81
16.51
16.62
140,398
-0.21(-1.26%)
Feb 21, 2017
16.58
16.93
16.50
16.84
150,708
+0.18(+1.05%)
Feb 17, 2017
16.66
16.66
16.66
0
+0.13(+0.78%)
Feb 16, 2017
16.55
16.83
16.50
16.53
167,018
-0.03(-0.17%)
Feb 15, 2017
16.62
16.67
16.45
16.56
193,961
-0.21(-1.27%)
Feb 14, 2017
16.99
16.99
15.97
16.77
348,741
-0.24(-1.41%)
Feb 13, 2017
17.14
17.14
16.72
17.01
123,926
+0.00(+0.00%)
Feb 10, 2017
17.09
17.20
16.98
17.01
202,491
-0.06(-0.38%)
Feb 09, 2017
17.03
17.23
17.03
17.08
193,153
-0.02(-0.11%)
Feb 08, 2017
17.14
17.30
16.88
17.09
344,356
-0.04(-0.22%)
Feb 07, 2017
17.18
17.34
17.12
17.13
235,947
+0.00(+0.00%)
Feb 06, 2017
17.06
17.30
17.05
17.13
200,049
+0.04(+0.22%)
Feb 03, 2017
16.93
17.16
16.91
17.09
193,962
+0.20(+1.20%)
Feb 02, 2017
16.79
16.91
16.79
16.89
198,865
+0.07(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.