Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	22.86	23.25	22.84	23.18	482,105	+0.36(+1.60%)
Nov 29, 2018	22.73	22.99	22.63	22.81	170,441	+0.03(+0.13%)
Nov 28, 2018	22.47	22.90	22.47	22.78	230,310	+0.23(+1.00%)
Nov 27, 2018	22.89	23.01	22.45	22.56	230,710	-0.30(-1.29%)
Nov 26, 2018	22.72	23.16	22.72	22.85	288,353	+0.24(+1.04%)
Nov 23, 2018	22.61	22.80	22.43	22.62	236,533	-0.07(-0.30%)
Nov 21, 2018		22.69	22.69	22.69	0	+0.10(+0.44%)
Nov 20, 2018	22.48	22.75	22.41	22.59	320,884	+0.04(+0.17%)
Nov 19, 2018	22.11	22.65	22.11	22.55	273,866	+0.40(+1.82%)
Nov 16, 2018	21.86	22.23	21.86	22.14	251,360	+0.17(+0.76%)
Nov 15, 2018	22.54	22.55	21.83	21.98	560,102	-0.60(-2.66%)
Nov 14, 2018	22.91	22.93	22.53	22.58	163,779	-0.19(-0.82%)
Nov 13, 2018	22.91	23.06	22.57	22.76	115,108	-0.06(-0.26%)
Nov 12, 2018	22.72	23.04	22.59	22.82	270,401	+0.16(+0.70%)
Nov 09, 2018	22.77	22.88	22.57	22.67	158,331	-0.13(-0.56%)
Nov 08, 2018	23.23	23.31	22.72	22.79	121,587	-0.44(-1.91%)
Nov 07, 2018	22.81	23.26	22.75	23.24	226,943	+0.45(+1.99%)
Nov 06, 2018	22.44	22.79	22.18	22.78	260,554	+0.33(+1.45%)
Nov 05, 2018	22.11	22.78	21.66	22.46	478,055	+0.91(+4.20%)
Nov 02, 2018	21.38	21.62	21.25	21.55	176,815	+0.20(+0.92%)
Nov 01, 2018	21.32	21.65	21.29	21.36	185,389	+0.02(+0.09%)
Oct 31, 2018	21.54	21.71	21.29	21.34	489,715	-0.10(-0.46%)
Oct 30, 2018	21.33	21.76	21.29	21.44	266,945	+0.11(+0.51%)
Oct 29, 2018	21.12	21.60	21.12	21.33	143,445	+0.25(+1.17%)
Oct 26, 2018	21.84	21.93	21.08	21.08	162,597	-0.88(-3.99%)
Oct 25, 2018	21.37	22.13	21.22	21.96	279,876	+0.58(+2.72%)
Oct 24, 2018	21.60	21.89	21.37	21.38	197,445	-0.23(-1.05%)
Oct 23, 2018	21.50	21.84	21.30	21.60	149,882	-0.10(-0.45%)
Oct 22, 2018	22.27	22.49	21.67	21.70	179,089	-0.54(-2.43%)
Oct 19, 2018	22.18	22.47	22.06	22.24	247,603	+0.00(+0.00%)
Oct 18, 2018	22.18	22.36	22.05	22.24	265,522	-0.01(-0.04%)
Oct 17, 2018	22.32	22.45	22.01	22.25	131,960	-0.17(-0.75%)
Oct 16, 2018	21.88	22.54	21.56	22.42	348,785	+0.65(+2.99%)
Oct 15, 2018	21.56	21.91	21.47	21.77	213,781	+0.23(+1.05%)
Oct 12, 2018	21.80	21.91	21.22	21.54	417,309	-0.13(-0.59%)
Oct 11, 2018	22.55	22.65	21.66	21.67	284,273	-0.92(-4.05%)
Oct 10, 2018	22.62	22.82	22.41	22.59	392,120	-0.14(-0.61%)
Oct 09, 2018	22.81	23.08	22.41	22.73	586,062	-0.11(-0.47%)
Oct 08, 2018	22.43	22.89	22.43	22.83	121,464	+0.44(+1.98%)
Oct 05, 2018	22.39	22.47	22.13	22.39	231,251	+0.03(+0.13%)
Oct 04, 2018	22.56	22.60	22.21	22.36	173,037	-0.29(-1.26%)
Oct 03, 2018	23.21	23.30	22.62	22.65	216,390	-0.56(-2.42%)
Oct 02, 2018	23.72	23.77	23.19	23.21	290,603	-0.54(-2.28%)
Oct 01, 2018	23.72	23.95	23.61	23.75	347,150	+0.02(+0.08%)
Sep 28, 2018	23.08	23.74	22.98	23.73	570,868	+0.67(+2.90%)
Sep 27, 2018	22.77	23.18	22.77	23.06	288,865	+0.29(+1.25%)
Sep 26, 2018	22.88	22.92	22.75	22.77	156,656	-0.04(-0.17%)
Sep 25, 2018	22.58	22.88	22.42	22.81	167,914	+0.33(+1.49%)
Sep 24, 2018	22.91	23.07	22.45	22.48	258,278	-0.47(-2.06%)
Sep 21, 2018	22.75	23.11	22.75	22.95	877,376	+0.10(+0.43%)
Sep 20, 2018	22.74	22.92	22.48	22.85	144,424	+0.18(+0.78%)
Sep 19, 2018	23.38	23.42	22.62	22.68	207,976	-0.73(-3.11%)
Sep 18, 2018	23.36	23.52	23.22	23.40	213,336	+0.07(+0.30%)
Sep 17, 2018	23.16	23.37	23.05	23.34	183,430	+0.20(+0.85%)
Sep 14, 2018	23.25	23.33	23.06	23.14	147,668	-0.22(-0.93%)
Sep 13, 2018	23.52	23.56	23.25	23.36	191,152	-0.04(-0.17%)
Sep 12, 2018	23.81	23.83	23.38	23.40	259,301	-0.29(-1.24%)
Sep 11, 2018	23.73	23.93	23.68	23.69	265,905	-0.05(-0.21%)
Sep 10, 2018	23.79	24.07	23.72	23.74	258,491	-0.01(-0.04%)
Sep 07, 2018	23.89	24.02	23.67	23.75	252,344	-0.19(-0.78%)
Sep 06, 2018	23.38	24.13	23.26	23.93	482,485	+0.66(+2.86%)
Sep 05, 2018	23.35	23.42	23.08	23.27	357,608	+0.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.