Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.16	21.31	21.00	21.29	246,123	+0.07(+0.32%)
May 30, 2018	21.28	21.44	21.10	21.22	179,039	+0.27(+1.30%)
May 29, 2018	20.84	21.15	20.75	20.95	172,860	+0.00(+0.00%)
May 25, 2018		20.95	20.95	20.95	0	-0.14(-0.64%)
May 24, 2018	21.15	21.29	20.82	21.08	210,145	-0.04(-0.18%)
May 23, 2018	21.09	21.47	20.93	21.12	226,964	+0.05(+0.23%)
May 22, 2018	20.81	21.16	20.67	21.07	315,286	+0.29(+1.40%)
May 21, 2018	20.66	20.79	20.41	20.78	263,148	+0.19(+0.94%)
May 18, 2018	20.70	20.70	20.41	20.59	182,167	-0.05(-0.24%)
May 17, 2018	20.60	20.90	20.55	20.64	276,549	+0.09(+0.42%)
May 16, 2018	20.21	20.91	20.14	20.55	347,008	+1.00(+5.11%)
May 15, 2018	19.64	19.75	19.46	19.55	271,911	-0.20(-1.03%)
May 14, 2018	20.01	20.01	19.59	19.75	186,058	-0.20(-1.02%)
May 11, 2018	20.24	20.32	19.80	19.96	329,497	-0.29(-1.44%)
May 10, 2018	20.55	20.85	20.21	20.25	195,359	-0.27(-1.32%)
May 09, 2018	19.19	20.84	19.19	20.52	523,192	+1.50(+7.90%)
May 08, 2018	19.05	19.25	19.00	19.02	233,966	-0.01(-0.05%)
May 07, 2018	18.82	19.13	18.79	19.03	142,120	+0.30(+1.60%)
May 04, 2018	18.63	18.88	18.63	18.73	625,955	+0.06(+0.31%)
May 03, 2018	18.52	18.77	18.52	18.67	250,411	+0.05(+0.26%)
May 02, 2018	18.39	18.74	18.19	18.62	283,115	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.