Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		28.88	28.88	28.88	0	+0.30(+1.05%)
Jun 13, 2019	28.60	28.82	28.34	28.58	1,107,945	+0.02(+0.07%)
Jun 12, 2019	27.71	28.70	27.71	28.56	784,295	+0.84(+3.03%)
Jun 11, 2019	27.78	27.87	27.32	27.72	329,609	+0.04(+0.14%)
Jun 10, 2019	27.95	28.11	27.59	27.68	382,686	-0.30(-1.07%)
Jun 07, 2019	27.47	28.12	27.43	27.98	318,900	+0.68(+2.49%)
Jun 06, 2019	27.18	27.32	27.00	27.30	203,077	+0.10(+0.37%)
Jun 05, 2019	26.99	27.20	26.74	27.20	172,886	+0.33(+1.23%)
Jun 04, 2019	26.96	27.02	26.50	26.87	259,585	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.