Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.12	18.22	17.81	17.84	155,312	-0.19(-1.06%)
Feb 27, 2018	18.65	18.67	18.01	18.03	151,581	-0.63(-3.40%)
Feb 26, 2018	18.48	18.67	18.32	18.67	139,557	+0.28(+1.51%)
Feb 23, 2018	18.42	18.52	17.99	18.39	147,934	+0.05(+0.26%)
Feb 22, 2018	18.18	18.44	18.08	18.34	147,300	+0.19(+1.06%)
Feb 21, 2018	18.45	18.60	18.15	18.15	197,396	-0.28(-1.51%)
Feb 20, 2018	18.37	18.79	18.36	18.43	181,766	-0.06(-0.31%)
Feb 16, 2018		18.48	18.48	18.48	0	+0.39(+2.18%)
Feb 15, 2018	17.67	18.15	17.59	18.09	212,781	+0.48(+2.73%)
Feb 14, 2018	17.27	17.83	17.12	17.61	322,655	+0.20(+1.16%)
Feb 13, 2018	17.07	17.53	16.85	17.41	252,586	+0.36(+2.14%)
Feb 12, 2018	17.06	17.10	16.36	17.04	337,273	+0.01(+0.06%)
Feb 09, 2018	16.68	17.13	16.63	17.03	229,239	+0.48(+2.90%)
Feb 08, 2018	16.76	16.97	16.55	16.55	324,786	-0.22(-1.32%)
Feb 07, 2018	16.80	17.04	16.75	16.77	285,578	-0.12(-0.68%)
Feb 06, 2018	17.10	17.55	16.80	16.89	352,685	-0.55(-3.14%)
Feb 05, 2018	18.07	18.14	17.07	17.44	224,053	-0.63(-3.51%)
Feb 02, 2018	18.10	18.23	18.07	18.07	261,396	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.