Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
11.96
12.02
11.89
11.97
254,407
-0.02(-0.15%)
Mar 30, 2016
12.06
12.11
11.93
11.99
195,956
-0.12(-1.03%)
Mar 29, 2016
11.78
12.13
11.76
12.11
267,625
+0.35(+2.95%)
Mar 28, 2016
11.70
11.78
11.65
11.77
148,251
-0.02(-0.15%)
Mar 24, 2016
11.76
11.78
11.78
11.78
146,344
-0.03(-0.22%)
Mar 23, 2016
11.69
11.84
11.61
11.81
225,140
+0.12(+1.05%)
Mar 22, 2016
11.60
11.69
11.32
11.69
185,261
+0.05(+0.45%)
Mar 21, 2016
11.83
11.98
11.53
11.63
174,489
-0.29(-2.43%)
Mar 18, 2016
11.75
11.95
11.70
11.92
348,718
+0.13(+1.12%)
Mar 17, 2016
11.67
11.90
11.67
11.79
197,752
+0.04(+0.30%)
Mar 16, 2016
11.71
11.85
11.50
11.76
197,182
-0.02(-0.15%)
Mar 15, 2016
11.87
11.95
11.74
11.78
226,440
-0.18(-1.54%)
Mar 14, 2016
11.75
12.04
11.64
11.96
205,874
+0.22(+1.87%)
Mar 11, 2016
11.71
11.85
11.61
11.74
391,675
+0.05(+0.45%)
Mar 10, 2016
11.67
11.97
11.61
11.69
241,800
+0.00(+0.00%)
Mar 09, 2016
11.56
11.73
11.55
11.69
351,051
+0.07(+0.61%)
Mar 08, 2016
11.64
11.75
11.47
11.62
211,514
-0.07(-0.60%)
Mar 07, 2016
11.56
11.80
11.54
11.69
250,930
+0.06(+0.53%)
Mar 04, 2016
11.74
11.82
11.51
11.63
166,425
-0.17(-1.42%)
Mar 03, 2016
11.58
11.83
11.44
11.79
184,344
+0.16(+1.36%)
Mar 02, 2016
11.16
11.81
11.12
11.63
265,848
+0.40(+3.60%)
Mar 01, 2016
11.44
11.55
11.19
11.23
156,565
-0.19(-1.69%)
Feb 29, 2016
11.48
11.72
11.34
11.42
276,242
-0.04(-0.38%)
Feb 26, 2016
11.68
11.78
11.47
11.47
159,680
-0.18(-1.58%)
Feb 25, 2016
11.71
11.85
11.63
11.65
144,534
-0.05(-0.45%)
Feb 24, 2016
11.71
11.86
11.65
11.70
143,287
-0.10(-0.82%)
Feb 23, 2016
11.74
11.94
11.72
11.80
246,432
-0.02(-0.15%)
Feb 22, 2016
12.07
12.13
11.54
11.82
299,870
-0.18(-1.46%)
Feb 19, 2016
12.02
12.07
11.87
11.99
260,988
-0.11(-0.94%)
Feb 18, 2016
11.91
12.19
11.79
12.11
180,883
+0.15(+1.25%)
Feb 17, 2016
11.94
12.47
11.92
11.96
128,101
-0.01(-0.07%)
Feb 16, 2016
11.78
12.17
11.75
11.97
210,267
+0.17(+1.41%)
Feb 12, 2016
11.89
11.80
11.80
11.80
179,801
-0.11(-0.96%)
Feb 11, 2016
12.03
12.21
11.70
11.92
217,659
-0.29(-2.38%)
Feb 10, 2016
12.30
12.50
12.11
12.21
269,791
-0.08(-0.64%)
Feb 09, 2016
12.75
12.80
11.00
12.28
413,628
-0.53(-4.11%)
Feb 08, 2016
13.34
13.34
12.59
12.81
167,891
-0.71(-5.26%)
Feb 05, 2016
13.52
13.58
13.03
13.52
297,112
-0.06(-0.45%)
Feb 04, 2016
13.54
13.61
13.12
13.59
154,624
-0.04(-0.26%)
Feb 03, 2016
13.44
13.62
13.07
13.62
240,088
+0.15(+1.11%)
Feb 02, 2016
13.46
13.50
13.30
13.47
179,265
-0.09(-0.65%)
Feb 01, 2016
13.40
13.61
13.27
13.56
219,098
+0.05(+0.39%)
Jan 29, 2016
13.33
13.58
13.33
13.51
237,174
+0.12(+0.92%)
Jan 28, 2016
13.41
13.51
13.25
13.38
389,764
-0.04(-0.26%)
Jan 27, 2016
13.37
13.62
13.30
13.42
196,896
+0.01(+0.07%)
Jan 26, 2016
13.12
13.51
13.08
13.41
274,866
+0.27(+2.07%)
Jan 25, 2016
12.93
13.37
12.91
13.14
269,736
+0.20(+1.56%)
Jan 22, 2016
12.76
13.14
12.76
12.94
188,596
+0.18(+1.38%)
Jan 21, 2016
12.76
12.90
12.65
12.76
207,937
-0.06(-0.48%)
Jan 20, 2016
12.83
12.99
12.60
12.82
471,808
-0.14(-1.08%)
Jan 19, 2016
13.00
13.04
12.75
12.96
341,544
-0.09(-0.67%)
Jan 15, 2016
13.01
13.05
13.05
13.05
322,162
+0.00(+0.00%)
Jan 14, 2016
13.02
13.07
12.86
13.05
524,151
-0.04(-0.34%)
Jan 13, 2016
13.09
13.18
12.95
13.09
453,788
-0.09(-0.67%)
Jan 12, 2016
13.34
13.45
13.06
13.18
242,778
-0.13(-0.99%)
Jan 11, 2016
13.23
13.44
13.05
13.31
158,815
+0.04(+0.33%)
Jan 08, 2016
13.37
13.52
13.18
13.27
130,003
-0.22(-1.63%)
Jan 07, 2016
13.33
13.50
13.20
13.49
310,313
+0.04(+0.26%)
Jan 06, 2016
13.44
13.52
13.35
13.45
213,383
-0.05(-0.39%)
Jan 05, 2016
13.28
13.71
13.19
13.51
240,718
+0.19(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.