Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.83	15.10	14.83	15.06	315,555	+0.04(+0.29%)
Jul 30, 2015	14.93	15.11	14.89	15.02	249,454	-0.10(-0.68%)
Jul 29, 2015	15.03	15.19	14.93	15.12	296,082	-0.07(-0.45%)
Jul 28, 2015	14.86	15.23	14.63	15.19	359,229	+0.10(+0.68%)
Jul 27, 2015	15.23	15.28	14.59	15.09	613,469	-0.32(-2.06%)
Jul 24, 2015	15.28	15.51	15.28	15.40	488,811	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.