Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tier REIT
(NY:
TIER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
19.58
19.58
19.58
0
-0.18(-0.92%)
Dec 28, 2017
19.65
19.79
19.39
19.76
161,219
+0.14(+0.73%)
Dec 27, 2017
19.70
19.73
19.50
19.62
125,602
-0.02(-0.10%)
Dec 26, 2017
19.49
19.65
19.45
19.64
131,862
+0.16(+0.84%)
Dec 22, 2017
19.44
19.58
19.35
19.47
119,952
+0.17(+0.90%)
Dec 21, 2017
19.19
19.36
19.17
19.30
152,063
+0.11(+0.55%)
Dec 20, 2017
19.23
19.39
19.15
19.19
357,929
-0.04(-0.20%)
Dec 19, 2017
19.71
19.89
19.16
19.23
258,726
-0.47(-2.39%)
Dec 18, 2017
19.16
19.70
19.13
19.70
319,925
+0.62(+3.27%)
Dec 15, 2017
18.87
19.18
18.87
19.08
482,255
+0.28(+1.48%)
Dec 14, 2017
18.77
18.91
18.65
18.80
275,863
+0.09(+0.46%)
Dec 13, 2017
18.50
18.78
18.50
18.71
179,416
+0.15(+0.82%)
Dec 12, 2017
18.68
18.75
18.53
18.56
200,214
-0.06(-0.31%)
Dec 11, 2017
18.85
18.86
18.48
18.62
200,708
-0.27(-1.41%)
Dec 08, 2017
18.94
19.04
18.86
18.88
206,130
+0.00(+0.00%)
Dec 07, 2017
18.62
18.89
18.56
200,786
+0.00(+0.00%)
Dec 06, 2017
18.64
18.67
18.47
18.62
186,354
+0.00(+0.00%)
Dec 05, 2017
18.88
18.91
18.59
18.62
159,806
-0.33(-1.76%)
Dec 04, 2017
18.92
18.92
18.77
18.95
181,080
+0.10(+0.50%)
Dec 01, 2017
19.06
19.19
18.79
18.86
181,389
-0.20(-1.05%)
Nov 30, 2017
19.03
19.11
18.80
19.06
244,647
+0.07(+0.35%)
Nov 29, 2017
18.70
19.02
18.63
18.99
225,521
+0.30(+1.63%)
Nov 28, 2017
18.70
18.85
18.57
18.68
193,333
-0.01(-0.05%)
Nov 27, 2017
18.86
18.86
18.68
18.69
217,325
-0.13(-0.71%)
Nov 24, 2017
18.88
18.93
18.78
18.83
51,821
-0.01(-0.05%)
Nov 22, 2017
18.87
19.00
18.71
18.84
148,068
-0.02(-0.10%)
Nov 21, 2017
18.63
18.92
18.61
18.86
265,173
+0.23(+1.23%)
Nov 20, 2017
18.40
18.64
18.31
18.63
170,520
+0.26(+1.40%)
Nov 17, 2017
18.23
18.39
18.23
18.37
124,765
+0.01(+0.05%)
Nov 16, 2017
18.03
18.41
17.92
18.36
153,516
+0.37(+2.06%)
Nov 15, 2017
18.28
18.40
17.97
17.99
162,065
-0.42(-2.27%)
Nov 14, 2017
18.13
18.47
18.13
18.41
123,127
+0.24(+1.31%)
Nov 13, 2017
18.14
18.25
17.91
18.17
247,849
+0.07(+0.37%)
Nov 10, 2017
18.12
18.39
18.09
18.10
131,182
-0.09(-0.47%)
Nov 09, 2017
18.93
18.93
17.99
18.19
212,646
-0.62(-3.29%)
Nov 08, 2017
18.67
18.88
18.59
18.81
142,641
+0.04(+0.20%)
Nov 07, 2017
18.76
18.87
18.67
18.77
132,737
+0.04(+0.20%)
Nov 06, 2017
18.78
18.84
18.55
18.73
88,339
+0.09(+0.46%)
Nov 03, 2017
18.81
18.88
18.63
18.65
98,278
-0.25(-1.31%)
Nov 02, 2017
18.50
18.92
18.50
18.89
132,022
+0.31(+1.69%)
Nov 01, 2017
18.75
18.75
18.42
18.58
109,839
-0.04(-0.20%)
Oct 31, 2017
18.28
18.68
18.09
18.62
359,087
+0.40(+2.19%)
Oct 30, 2017
18.39
18.47
18.14
18.22
116,797
-0.25(-1.34%)
Oct 27, 2017
18.29
18.49
18.16
18.47
118,047
+0.19(+1.04%)
Oct 26, 2017
18.38
18.48
18.22
18.28
103,615
-0.05(-0.26%)
Oct 25, 2017
18.46
18.63
18.25
18.32
160,406
-0.23(-1.23%)
Oct 24, 2017
18.75
18.90
18.55
18.55
117,239
-0.18(-0.96%)
Oct 23, 2017
18.95
18.96
18.66
18.73
151,020
-0.25(-1.30%)
Oct 20, 2017
19.03
19.03
18.80
18.98
150,488
+0.02(+0.10%)
Oct 19, 2017
18.82
18.99
18.73
18.96
207,925
+0.15(+0.81%)
Oct 18, 2017
18.76
18.91
18.68
18.81
204,770
+0.03(+0.15%)
Oct 17, 2017
18.84
18.85
18.56
18.78
206,058
-0.06(-0.30%)
Oct 16, 2017
18.91
19.01
18.80
18.84
117,744
-0.02(-0.10%)
Oct 13, 2017
18.89
18.91
18.79
18.86
143,060
+0.02(+0.10%)
Oct 12, 2017
18.73
18.90
18.73
18.84
198,952
+0.00(+0.00%)
Oct 11, 2017
18.72
18.90
18.72
18.84
190,503
+0.09(+0.46%)
Oct 10, 2017
18.86
19.03
18.67
18.75
198,599
+0.00(+0.00%)
Oct 09, 2017
18.71
18.95
18.70
18.75
193,290
+0.07(+0.36%)
Oct 06, 2017
18.55
18.78
18.50
18.68
284,290
-0.02(-0.10%)
Oct 05, 2017
18.68
18.76
18.62
18.70
137,411
+0.09(+0.46%)
Oct 04, 2017
18.51
18.68
18.43
18.62
187,357
+0.10(+0.57%)
Oct 03, 2017
18.55
18.60
18.38
18.51
200,768
-0.05(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.