Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.06	14.40	13.59	13.59	2,996,344	-0.50(-3.57%)
Nov 27, 2015	13.81	14.40	13.66	14.10	207,835	+0.29(+2.08%)
Nov 25, 2015	13.83	13.81	13.81	13.81	264,080	-0.14(-1.00%)
Nov 24, 2015	13.34	14.23	13.33	13.95	349,921	+0.56(+4.22%)
Nov 23, 2015	13.85	14.15	13.07	13.39	412,456	-0.55(-3.93%)
Nov 20, 2015	14.06	14.56	13.71	13.93	393,158	-0.23(-1.60%)
Nov 19, 2015	14.10	14.51	13.94	14.16	328,482	-0.07(-0.49%)
Nov 18, 2015	13.55	14.44	13.53	14.23	461,033	+0.51(+3.74%)
Nov 17, 2015	13.33	13.77	13.25	13.72	424,344	+0.27(+2.00%)
Nov 16, 2015	13.06	13.53	13.04	13.45	424,541	+0.21(+1.57%)
Nov 13, 2015	12.92	13.36	12.81	13.24	597,184	+0.43(+3.39%)
Nov 12, 2015	13.01	13.01	12.75	12.80	199,370	-0.14(-1.07%)
Nov 11, 2015	12.77	13.02	12.67	12.94	231,952	+0.21(+1.64%)
Nov 10, 2015	12.60	12.80	12.60	12.73	239,546	-0.03(-0.20%)
Nov 09, 2015	12.96	12.96	12.60	12.76	243,685	-0.20(-1.54%)
Nov 06, 2015	13.22	13.22	12.87	12.96	180,558	-0.43(-3.18%)
Nov 05, 2015	12.40	13.53	12.34	13.39	398,664	+0.77(+6.13%)
Nov 04, 2015	12.54	12.68	12.53	12.61	251,910	+0.01(+0.07%)
Nov 03, 2015	12.67	12.69	12.47	12.60	203,109	-0.09(-0.68%)
Nov 02, 2015	12.56	12.90	12.53	12.69	260,223	+0.03(+0.27%)
Oct 30, 2015	12.65	12.73	12.34	12.66	315,561	-0.04(-0.34%)
Oct 29, 2015	12.67	12.76	12.61	12.70	360,315	-0.11(-0.88%)
Oct 28, 2015	12.69	12.81	12.65	12.81	226,463	+0.06(+0.48%)
Oct 27, 2015	12.68	12.77	12.61	12.75	321,899	-0.02(-0.14%)
Oct 26, 2015	12.74	12.84	12.71	12.77	155,655	-0.10(-0.74%)
Oct 23, 2015	12.72	12.87	12.67	12.87	217,892	-0.03(-0.27%)
Oct 22, 2015	12.67	12.90	12.62	12.90	207,281	+0.21(+1.64%)
Oct 21, 2015	12.64	12.83	12.58	12.69	244,201	+0.02(+0.14%)
Oct 20, 2015	12.55	12.75	12.48	12.67	284,788	+0.06(+0.48%)
Oct 19, 2015	12.54	12.80	12.53	12.61	379,563	-0.05(-0.41%)
Oct 16, 2015	12.46	12.68	12.46	12.67	186,163	+0.14(+1.11%)
Oct 15, 2015	12.46	12.68	12.40	12.53	279,145	-0.03(-0.21%)
Oct 14, 2015	12.55	12.71	12.42	12.55	197,188	-0.19(-1.50%)
Oct 13, 2015	12.65	12.75	12.47	12.74	301,516	-0.08(-0.61%)
Oct 12, 2015	12.77	12.90	12.52	12.82	214,907	-0.12(-0.94%)
Oct 09, 2015	12.51	12.94	12.47	12.94	413,617	+0.35(+2.76%)
Oct 08, 2015	12.68	12.70	12.34	12.60	370,701	-0.03(-0.21%)
Oct 07, 2015	12.57	12.77	12.22	12.62	304,218	-0.01(-0.07%)
Oct 06, 2015	12.71	12.86	12.54	12.63	198,533	-0.18(-1.42%)
Oct 05, 2015	12.93	13.03	12.76	12.81	213,123	-0.13(-1.01%)
Oct 02, 2015	12.72	12.96	12.51	12.94	164,324	-0.01(-0.07%)
Oct 01, 2015	12.89	12.96	12.47	12.95	238,094	+0.17(+1.29%)
Sep 30, 2015	12.34	12.80	12.15	12.79	293,535	+0.35(+2.79%)
Sep 29, 2015	12.80	12.94	12.28	12.44	204,479	-0.42(-3.24%)
Sep 28, 2015	12.73	12.92	12.67	12.86	168,574	+0.08(+0.61%)
Sep 25, 2015	12.99	13.10	12.46	12.78	227,710	-0.24(-1.85%)
Sep 24, 2015	12.86	13.10	12.79	13.02	160,430	+0.01(+0.07%)
Sep 23, 2015	13.04	13.14	12.39	13.01	361,188	-0.03(-0.20%)
Sep 22, 2015	13.33	13.54	12.87	13.04	371,868	-0.50(-3.68%)
Sep 21, 2015	13.34	13.56	13.30	13.53	281,245	+0.15(+1.15%)
Sep 18, 2015	12.93	13.73	12.93	13.38	3,859,293	+0.29(+2.23%)
Sep 17, 2015	12.87	13.29	12.87	13.09	540,261	+0.20(+1.53%)
Sep 16, 2015	12.90	13.18	12.84	12.89	526,080	-0.01(-0.07%)
Sep 15, 2015	12.92	13.26	12.84	12.90	410,632	-0.15(-1.12%)
Sep 14, 2015	12.75	13.17	12.74	13.04	484,057	+0.19(+1.47%)
Sep 11, 2015	12.31	12.89	12.31	12.86	483,897	+0.39(+3.17%)
Sep 10, 2015	11.95	12.57	11.76	12.46	455,684	+0.29(+2.40%)
Sep 09, 2015	12.44	12.72	12.07	12.17	364,874	-0.21(-1.66%)
Sep 08, 2015	11.91	12.69	11.89	12.37	738,827	+0.45(+3.74%)
Sep 04, 2015	11.81	11.93	11.93	11.93	567,485	+0.02(+0.14%)
Sep 03, 2015	11.89	12.25	11.76	11.91	631,707	+0.05(+0.43%)
Sep 02, 2015	11.77	11.97	11.67	11.86	494,130	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.