Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	45.49	46.11	45.17	45.46	256,361	+0.10(+0.22%)
Jan 30, 2019	44.64	45.48	44.41	45.36	157,691	+1.00(+2.24%)
Jan 29, 2019	44.76	44.81	44.24	44.36	111,657	-0.10(-0.22%)
Jan 28, 2019	44.58	44.81	44.06	44.46	137,368	-0.63(-1.39%)
Jan 25, 2019	44.74	45.21	44.61	45.09	175,067	+0.79(+1.78%)
Jan 24, 2019	44.35	44.83	44.05	44.30	194,590	-0.09(-0.20%)
Jan 23, 2019	44.66	45.19	44.20	44.39	186,489	-0.19(-0.42%)
Jan 22, 2019	44.91	45.28	44.12	44.58	186,997	-0.63(-1.39%)
Jan 18, 2019	45.14	45.48	44.84	45.21	185,011	+0.42(+0.93%)
Jan 17, 2019	43.90	45.01	43.90	44.79	214,404	+0.75(+1.70%)
Jan 16, 2019	43.52	44.42	43.36	44.05	206,286	+0.56(+1.28%)
Jan 15, 2019	42.86	43.92	42.70	43.49	195,803	+0.64(+1.49%)
Jan 14, 2019	42.45	43.33	42.45	42.85	144,162	-0.10(-0.23%)
Jan 11, 2019	42.87	43.25	42.62	42.95	175,670	-0.25(-0.58%)
Jan 10, 2019	43.00	43.26	42.65	43.20	303,829	-0.14(-0.32%)
Jan 09, 2019	43.35	43.78	42.73	43.34	510,305	+0.23(+0.53%)
Jan 08, 2019	41.99	43.21	41.89	43.11	327,496	+1.66(+4.01%)
Jan 07, 2019	41.72	42.25	41.09	41.45	291,257	-0.39(-0.93%)
Jan 04, 2019	40.11	41.90	40.10	41.84	311,164	+2.25(+5.68%)
Jan 03, 2019	40.28	40.70	39.35	39.59	197,179	-1.21(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.