Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.62	18.79	18.55	18.69	398,954	+0.14(+0.75%)
Oct 28, 2016	18.58	18.74	18.32	18.55	312,484	-0.06(-0.32%)
Oct 27, 2016	18.80	18.80	18.56	18.61	305,857	-0.13(-0.69%)
Oct 26, 2016	19.12	19.16	18.72	18.74	523,006	-0.39(-2.03%)
Oct 25, 2016	19.33	19.53	19.12	19.13	282,174	-0.25(-1.28%)
Oct 24, 2016	19.37	19.66	19.30	19.37	366,661	+0.12(+0.62%)
Oct 21, 2016	19.40	19.49	19.24	19.26	352,829	-0.30(-1.53%)
Oct 20, 2016	19.61	19.74	19.42	19.55	414,391	-0.17(-0.86%)
Oct 19, 2016	19.91	19.97	19.69	19.72	166,901	-0.09(-0.45%)
Oct 18, 2016	19.99	20.01	19.80	19.81	188,971	+0.08(+0.40%)
Oct 17, 2016	19.88	19.99	19.71	19.73	261,563	-0.25(-1.25%)
Oct 14, 2016	20.02	20.12	19.83	19.98	611,745	+0.15(+0.75%)
Oct 13, 2016	20.21	20.21	19.79	19.83	408,576	-0.57(-2.78%)
Oct 12, 2016	20.42	20.60	20.27	20.40	376,567	+0.02(+0.10%)
Oct 11, 2016	20.90	20.93	20.35	20.38	254,563	-0.65(-3.08%)
Oct 10, 2016	20.92	21.32	20.91	21.03	417,516	+0.13(+0.62%)
Oct 07, 2016	21.83	21.88	20.89	20.90	447,284	-0.99(-4.50%)
Oct 06, 2016	21.95	22.04	21.68	21.88	562,802	-0.26(-1.17%)
Oct 05, 2016	21.75	22.36	21.70	22.14	242,933	+0.37(+1.69%)
Oct 04, 2016	21.72	22.03	21.70	21.77	279,315	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.