Trinet Group Inc (NY: TNET )

96.18 USD -1.96 (-2.00%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.70 18.87 18.63 18.77 397,205 +0.14(+0.75%)
Oct 28, 2016 18.66 18.82 18.40 18.63 311,114 -0.06(-0.32%)
Oct 27, 2016 18.88 18.88 18.64 18.69 304,516 -0.13(-0.69%)
Oct 26, 2016 19.20 19.24 18.80 18.82 520,713 -0.39(-2.03%)
Oct 25, 2016 19.42 19.62 19.20 19.21 280,937 -0.25(-1.28%)
Oct 24, 2016 19.46 19.75 19.39 19.46 365,053 +0.12(+0.62%)
Oct 21, 2016 19.49 19.58 19.32 19.34 351,282 -0.30(-1.53%)
Oct 20, 2016 19.70 19.83 19.51 19.64 412,574 -0.17(-0.86%)
Oct 19, 2016 20.00 20.06 19.78 19.81 166,170 -0.09(-0.45%)
Oct 18, 2016 20.08 20.10 19.89 19.90 188,143 +0.08(+0.40%)
Oct 17, 2016 19.97 20.08 19.80 19.82 260,416 -0.25(-1.25%)
Oct 14, 2016 20.11 20.21 19.92 20.07 609,063 +0.15(+0.75%)
Oct 13, 2016 20.30 20.30 19.88 19.92 406,785 -0.57(-2.78%)
Oct 12, 2016 20.51 20.69 20.36 20.49 374,916 +0.02(+0.10%)
Oct 11, 2016 20.99 21.02 20.44 20.47 253,447 -0.65(-3.08%)
Oct 10, 2016 21.01 21.41 21.00 21.12 415,685 +0.13(+0.62%)
Oct 07, 2016 21.93 21.98 20.98 20.99 445,323 -0.99(-4.50%)
Oct 06, 2016 22.05 22.14 21.78 21.98 560,334 -0.26(-1.17%)
Oct 05, 2016 21.85 22.46 21.80 22.24 241,868 +0.37(+1.69%)
Oct 04, 2016 21.82 22.13 21.80 21.87 278,091 +0.02(+0.09%)
Oct 03, 2016 21.53 21.92 21.32 21.85 315,395 +0.22(+1.02%)
Sep 30, 2016 21.04 21.74 21.01 21.63 404,621 +0.62(+2.95%)
Sep 29, 2016 21.36 21.43 20.92 21.01 226,400 -0.40(-1.87%)
Sep 28, 2016 21.01 21.50 20.96 21.41 325,629 +0.41(+1.95%)
Sep 27, 2016 20.96 21.26 20.90 21.00 213,081 -0.05(-0.24%)
Sep 26, 2016 21.07 21.24 20.97 21.05 190,664 -0.19(-0.89%)
Sep 23, 2016 21.17 21.47 21.08 21.24 263,612 -0.02(-0.09%)
Sep 22, 2016 20.94 21.26 20.87 21.26 284,731 +0.52(+2.51%)
Sep 21, 2016 20.79 20.96 20.49 20.74 460,163 +0.05(+0.24%)
Sep 20, 2016 20.86 20.95 20.62 20.69 243,330 +0.00(+0.00%)
Sep 19, 2016 20.67 20.97 20.58 20.69 383,910 +0.10(+0.49%)
Sep 16, 2016 20.62 20.93 20.53 20.59 643,115 -0.19(-0.91%)
Sep 15, 2016 20.53 20.83 20.47 20.78 294,596 +0.25(+1.22%)
Sep 14, 2016 20.51 20.77 20.45 20.53 238,304 -0.03(-0.15%)
Sep 13, 2016 20.92 20.94 20.38 20.56 409,094 -0.59(-2.79%)
Sep 12, 2016 20.65 21.16 20.60 21.15 339,196 +0.51(+2.47%)
Sep 09, 2016 21.19 21.38 20.63 20.64 360,892 -0.77(-3.60%)
Sep 08, 2016 21.14 21.43 20.98 21.41 281,989 +0.20(+0.94%)
Sep 07, 2016 20.95 21.27 20.88 21.21 396,981 +0.18(+0.86%)
Sep 06, 2016 21.12 21.16 20.90 21.03 320,681 -0.11(-0.52%)
Sep 02, 2016 21.30 21.14 21.14 21.14 269,800 -0.12(-0.56%)
Sep 01, 2016 21.04 21.29 20.75 21.26 303,456 +0.26(+1.24%)
Aug 31, 2016 21.10 21.23 20.77 21.00 205,208 -0.10(-0.47%)
Aug 30, 2016 21.11 21.31 21.00 21.10 187,347 +0.05(+0.24%)
Aug 29, 2016 21.05 21.38 21.01 21.05 156,361 -0.04(-0.19%)
Aug 26, 2016 21.19 21.41 20.92 21.09 153,771 -0.11(-0.52%)
Aug 25, 2016 21.18 21.32 21.13 21.20 160,209 -0.01(-0.05%)
Aug 24, 2016 21.16 21.31 21.08 21.21 341,415 +0.06(+0.28%)
Aug 23, 2016 21.05 21.42 21.05 21.15 207,049 +0.12(+0.57%)
Aug 22, 2016 21.11 21.15 20.79 21.03 253,796 -0.10(-0.47%)
Aug 19, 2016 20.94 21.24 20.94 21.13 285,342 +0.19(+0.91%)
Aug 18, 2016 21.06 21.17 20.88 20.94 224,074 -0.10(-0.48%)
Aug 17, 2016 20.90 21.03 20.65 21.04 684,941 +0.12(+0.57%)
Aug 16, 2016 20.96 21.11 20.88 20.92 431,549 -0.12(-0.57%)
Aug 15, 2016 21.00 21.30 21.00 21.04 208,732 +0.05(+0.24%)
Aug 12, 2016 20.93 21.01 20.83 20.99 339,265 -0.01(-0.05%)
Aug 11, 2016 20.85 21.01 20.78 21.00 388,808 +0.15(+0.72%)
Aug 10, 2016 21.12 21.23 20.73 20.85 472,138 -0.25(-1.18%)
Aug 09, 2016 21.01 21.32 21.00 21.10 643,861 +0.10(+0.48%)
Aug 08, 2016 21.10 21.34 20.93 21.00 454,911 -0.01(-0.05%)
Aug 05, 2016 21.07 21.27 20.97 21.01 422,331 +0.01(+0.05%)
Aug 04, 2016 20.33 21.05 20.18 21.00 478,160 +0.02(+0.10%)
Aug 03, 2016 20.83 21.02 20.55 20.98 724,559 +0.06(+0.29%)
Aug 02, 2016 22.81 22.97 20.35 20.92 1,350,068 -0.20(-0.95%)
Aug 01, 2016 21.63 21.69 20.56 21.12 1,272,877 -0.57(-2.63%)
Jul 29, 2016 21.91 22.03 21.69 21.69 530,026 -0.25(-1.14%)
Jul 28, 2016 22.19 22.19 21.92 21.94 215,658 -0.19(-0.86%)
Jul 27, 2016 22.76 22.76 22.07 22.13 399,465 -0.48(-2.12%)
Jul 26, 2016 22.16 22.76 22.16 22.61 289,590 +0.48(+2.17%)
Jul 25, 2016 22.22 22.39 22.11 22.13 248,275 -0.24(-1.07%)
Jul 22, 2016 22.28 22.41 22.08 22.37 197,556 +0.18(+0.81%)
Jul 21, 2016 22.30 22.48 22.13 22.19 233,224 -0.13(-0.58%)
Jul 20, 2016 22.07 22.33 21.96 22.32 288,863 +0.29(+1.32%)
Jul 19, 2016 22.24 22.48 22.02 22.03 182,860 -0.23(-1.03%)
Jul 18, 2016 22.30 22.41 22.14 22.26 233,899 -0.07(-0.31%)
Jul 15, 2016 22.79 22.88 22.31 22.33 189,748 -0.32(-1.41%)
Jul 14, 2016 22.01 22.71 22.07 22.65 610,848 +0.64(+2.91%)
Jul 13, 2016 21.83 22.11 21.75 22.01 703,584 +0.17(+0.78%)
Jul 12, 2016 21.55 21.86 21.55 21.84 570,246 +0.34(+1.58%)
Jul 11, 2016 21.66 21.93 21.49 21.50 364,904 +0.00(+0.00%)
Jul 08, 2016 21.33 21.81 21.14 21.50 722,267 +0.36(+1.70%)
Jul 07, 2016 21.10 21.41 20.79 21.14 374,739 +0.06(+0.28%)
Jul 06, 2016 20.92 21.22 20.91 21.08 271,113 +0.06(+0.29%)
Jul 05, 2016 21.03 21.07 20.80 21.02 251,191 -0.09(-0.43%)
Jul 01, 2016 20.71 21.11 21.11 21.11 321,300 +0.32(+1.54%)
Jun 30, 2016 20.08 20.80 20.00 20.79 452,781 +0.64(+3.18%)
Jun 29, 2016 19.81 20.30 19.53 20.15 420,993 +0.57(+2.91%)
Jun 28, 2016 19.39 19.71 19.32 19.58 495,437 +0.47(+2.46%)
Jun 27, 2016 19.80 19.85 18.91 19.11 693,792 -0.89(-4.45%)
Jun 24, 2016 19.88 20.19 19.63 20.00 666,613 -0.69(-3.33%)
Jun 23, 2016 20.69 20.95 20.63 20.69 380,777 +0.22(+1.07%)
Jun 22, 2016 20.82 20.97 20.44 20.47 249,331 -0.33(-1.59%)
Jun 21, 2016 20.73 20.97 20.56 20.80 376,462 -0.06(-0.29%)
Jun 20, 2016 20.83 21.21 20.82 20.86 231,591 +0.27(+1.31%)
Jun 17, 2016 20.32 20.81 20.22 20.59 437,818 +0.32(+1.58%)
Jun 16, 2016 20.09 20.39 19.77 20.27 772,022 -0.07(-0.34%)
Jun 15, 2016 20.28 20.69 20.26 20.34 324,509 +0.19(+0.94%)
Jun 14, 2016 19.91 20.24 19.90 20.15 260,788 +0.11(+0.55%)
Jun 13, 2016 20.05 20.43 19.95 20.04 306,157 -0.06(-0.30%)
Jun 10, 2016 20.10 20.27 19.96 20.10 404,534 -0.21(-1.03%)
Jun 09, 2016 20.41 20.54 20.26 20.31 342,120 -0.28(-1.36%)
Jun 08, 2016 20.40 20.64 20.28 20.59 456,877 +0.19(+0.93%)
Jun 07, 2016 20.51 20.75 20.36 20.40 495,217 -0.26(-1.26%)
Jun 06, 2016 20.06 20.96 20.06 20.66 479,610 +0.70(+3.51%)
Jun 03, 2016 20.46 20.58 19.90 19.96 603,198 -0.60(-2.92%)
Jun 02, 2016 20.44 20.75 20.31 20.56 299,949 +0.08(+0.39%)
Jun 01, 2016 20.10 20.64 19.97 20.48 349,423 +0.33(+1.64%)
May 31, 2016 20.24 20.55 19.99 20.15 460,185 -0.08(-0.40%)
May 27, 2016 19.83 20.23 20.23 20.23 591,000 +0.27(+1.35%)
May 26, 2016 19.79 20.00 19.51 19.96 238,984 +0.16(+0.81%)
May 25, 2016 19.72 19.97 19.65 19.80 472,983 +0.07(+0.35%)
May 24, 2016 19.29 19.88 19.28 19.73 510,954 +0.51(+2.65%)
May 23, 2016 19.16 19.43 19.16 19.22 347,965 -0.08(-0.41%)
May 20, 2016 18.93 19.44 18.93 19.30 309,103 +0.45(+2.39%)
May 19, 2016 18.76 19.14 18.64 18.85 384,820 -0.09(-0.48%)
May 18, 2016 18.99 19.16 18.73 18.94 512,677 -0.07(-0.37%)
May 17, 2016 19.00 19.40 18.85 19.01 638,354 +0.00(+0.00%)
May 16, 2016 18.75 19.29 18.75 19.01 758,378 +0.26(+1.39%)
May 13, 2016 18.51 18.88 18.46 18.75 911,196 +0.16(+0.86%)
May 12, 2016 18.75 18.96 18.36 18.59 504,839 -0.10(-0.54%)
May 11, 2016 18.50 18.83 18.45 18.69 468,811 +0.10(+0.54%)
May 10, 2016 18.34 18.77 18.22 18.59 326,127 +0.29(+1.58%)
May 09, 2016 17.90 18.56 17.87 18.30 588,322 +0.39(+2.18%)
May 06, 2016 17.60 17.94 17.34 17.91 481,433 +0.18(+1.02%)
May 05, 2016 17.77 18.03 17.61 17.73 400,797 +0.03(+0.17%)
May 04, 2016 18.11 18.29 17.63 17.70 958,434 -0.52(-2.85%)
May 03, 2016 18.00 18.92 17.71 18.22 2,127,246 +1.62(+9.76%)
May 02, 2016 16.62 16.62 16.32 16.60 731,249 -0.02(-0.12%)
Apr 29, 2016 16.80 16.93 16.37 16.62 728,528 -0.19(-1.13%)
Apr 28, 2016 16.72 17.14 16.70 16.81 432,780 -0.04(-0.24%)
Apr 27, 2016 16.57 16.92 16.47 16.85 345,546 +0.24(+1.44%)
Apr 26, 2016 16.25 16.67 16.19 16.61 445,110 +0.40(+2.47%)
Apr 25, 2016 16.29 16.33 16.00 16.21 457,686 -0.09(-0.55%)
Apr 22, 2016 16.16 16.60 16.16 16.30 406,606 +0.11(+0.68%)
Apr 21, 2016 15.77 16.29 15.63 16.19 478,225 +0.35(+2.21%)
Apr 20, 2016 15.83 16.03 15.61 15.84 381,200 +0.00(+0.00%)
Apr 19, 2016 16.00 16.20 15.60 15.84 466,518 -0.16(-1.00%)
Apr 18, 2016 15.49 16.00 15.43 16.00 384,506 +0.43(+2.76%)
Apr 15, 2016 15.84 15.84 15.53 15.57 291,479 -0.30(-1.89%)
Apr 14, 2016 15.73 15.91 15.56 15.87 349,646 +0.17(+1.08%)
Apr 13, 2016 15.42 15.72 15.33 15.70 512,307 +0.34(+2.21%)
Apr 12, 2016 14.93 15.43 14.71 15.36 553,020 +0.44(+2.95%)
Apr 11, 2016 15.19 15.43 14.86 14.92 418,174 -0.21(-1.39%)
Apr 08, 2016 15.00 15.39 14.86 15.13 525,276 +0.19(+1.27%)
Apr 07, 2016 14.64 14.98 14.40 14.94 1,290,874 +0.19(+1.29%)
Apr 06, 2016 14.56 14.87 14.23 14.75 403,240 +0.18(+1.24%)
Apr 05, 2016 14.80 14.82 14.30 14.57 587,952 -0.40(-2.67%)
Apr 04, 2016 14.70 15.09 14.51 14.97 757,917 +0.29(+1.98%)
Apr 01, 2016 14.21 14.72 13.87 14.68 946,609 +0.33(+2.30%)
Mar 31, 2016 13.89 14.44 13.89 14.35 611,351 +0.45(+3.24%)
Mar 30, 2016 14.00 14.19 13.82 13.90 687,979 -0.07(-0.50%)
Mar 29, 2016 13.48 14.09 13.29 13.97 608,488 +0.46(+3.40%)
Mar 28, 2016 13.48 13.62 13.21 13.51 445,779 +0.05(+0.37%)
Mar 24, 2016 13.43 13.46 13.46 13.46 561,500 -0.09(-0.66%)
Mar 23, 2016 13.62 13.68 13.39 13.55 592,965 -0.13(-0.95%)
Mar 22, 2016 13.60 13.88 13.58 13.68 579,636 -0.07(-0.51%)
Mar 21, 2016 13.96 13.96 13.66 13.75 584,529 -0.21(-1.50%)
Mar 18, 2016 12.97 14.01 12.97 13.96 1,695,789 +1.08(+8.39%)
Mar 17, 2016 12.71 12.90 12.58 12.88 961,805 +0.11(+0.86%)
Mar 16, 2016 13.08 13.09 12.71 12.77 549,173 -0.32(-2.44%)
Mar 15, 2016 13.38 13.38 13.07 13.09 662,828 -0.37(-2.75%)
Mar 14, 2016 13.19 13.51 13.11 13.46 590,170 +0.21(+1.58%)
Mar 11, 2016 13.24 13.41 13.12 13.25 937,691 +0.09(+0.68%)
Mar 10, 2016 13.48 13.57 13.07 13.16 800,034 -0.29(-2.16%)
Mar 09, 2016 13.73 13.89 13.38 13.45 582,637 -0.22(-1.61%)
Mar 08, 2016 14.23 14.23 13.65 13.67 440,456 -0.66(-4.61%)
Mar 07, 2016 14.23 14.50 14.06 14.33 664,716 -0.01(-0.07%)
Mar 04, 2016 14.20 14.28 13.94 14.34 825,375 +0.15(+1.06%)
Mar 03, 2016 13.91 14.48 13.89 14.19 789,955 +0.30(+2.16%)
Mar 02, 2016 12.19 14.08 12.03 13.89 1,305,462 +1.61(+13.11%)
Mar 01, 2016 12.36 12.94 11.10 12.28 3,024,828 -0.81(-6.19%)
Feb 29, 2016 13.22 13.49 12.94 13.09 1,100,528 -0.28(-2.09%)
Feb 26, 2016 13.23 13.41 12.95 13.37 627,040 +0.22(+1.67%)
Feb 25, 2016 13.02 13.25 12.92 13.15 817,186 +0.18(+1.39%)
Feb 24, 2016 12.67 13.11 12.31 12.97 580,165 +0.21(+1.65%)
Feb 23, 2016 13.44 13.44 12.75 12.76 524,382 -0.70(-5.20%)
Feb 22, 2016 12.89 13.56 12.71 13.46 781,528 +0.75(+5.90%)
Feb 19, 2016 12.75 13.19 12.47 12.71 1,116,046 -0.06(-0.47%)
Feb 18, 2016 13.25 13.43 12.58 12.77 1,517,003 -0.43(-3.26%)
Feb 17, 2016 13.26 13.84 13.14 13.20 1,336,967 +0.06(+0.46%)
Feb 16, 2016 12.81 13.23 12.78 13.14 497,064 +0.46(+3.63%)
Feb 12, 2016 12.80 12.68 12.68 12.68 373,400 +0.06(+0.48%)
Feb 11, 2016 12.51 12.79 12.31 12.62 522,029 -0.10(-0.79%)
Feb 10, 2016 12.91 13.21 12.69 12.72 706,197 -0.09(-0.70%)
Feb 09, 2016 12.64 12.94 12.41 12.81 976,346 +0.00(+0.00%)
Feb 08, 2016 13.35 13.35 12.65 12.81 940,097 -0.83(-6.09%)
Feb 05, 2016 13.78 13.96 13.54 13.64 729,067 -0.19(-1.37%)
Feb 04, 2016 13.75 14.22 13.70 13.83 516,560 +0.04(+0.29%)
Feb 03, 2016 14.00 14.06 13.30 13.79 630,271 -0.08(-0.58%)
Feb 02, 2016 14.51 14.52 13.79 13.87 423,013 -0.78(-5.32%)
Feb 01, 2016 14.73 14.88 14.44 14.65 563,835 -0.15(-1.01%)
Jan 29, 2016 14.30 14.81 14.30 14.80 800,401 +0.59(+4.15%)
Jan 28, 2016 14.55 14.71 14.13 14.21 433,251 -0.14(-0.98%)
Jan 27, 2016 14.79 14.84 14.25 14.35 445,081 -0.49(-3.30%)
Jan 26, 2016 14.57 15.01 14.47 14.84 543,512 +0.35(+2.42%)
Jan 25, 2016 15.19 15.31 14.43 14.49 518,413 -0.80(-5.23%)
Jan 22, 2016 15.33 15.64 15.21 15.29 729,604 +0.13(+0.86%)
Jan 21, 2016 15.03 15.65 15.00 15.16 716,633 +0.16(+1.07%)
Jan 20, 2016 14.80 15.09 14.27 15.00 1,018,565 +0.00(+0.00%)
Jan 19, 2016 15.88 15.95 14.97 15.00 735,275 -0.70(-4.46%)
Jan 15, 2016 15.40 15.70 15.70 15.70 341,400 -0.10(-0.63%)
Jan 14, 2016 15.82 16.04 15.27 15.80 289,464 +0.06(+0.38%)
Jan 13, 2016 16.57 16.71 15.65 15.74 360,771 -0.83(-5.01%)
Jan 12, 2016 16.77 17.00 15.96 16.57 358,818 +0.05(+0.30%)
Jan 11, 2016 16.95 16.96 16.22 16.52 343,167 -0.29(-1.73%)
Jan 08, 2016 17.32 17.47 16.75 16.81 638,343 -0.47(-2.72%)
Jan 07, 2016 17.59 18.12 17.17 17.28 835,374 -0.60(-3.36%)
Jan 06, 2016 18.36 18.36 17.58 17.88 352,285 -0.71(-3.82%)
Jan 05, 2016 18.87 18.87 18.42 18.59 284,400 -0.19(-1.01%)
Jan 04, 2016 18.95 18.98 18.46 18.78 422,686 -0.57(-2.95%)
Dec 31, 2015 19.31 19.35 19.35 19.35 262,600 -0.03(-0.15%)
Dec 30, 2015 19.36 19.58 19.20 19.38 126,268 +0.01(+0.05%)
Dec 29, 2015 19.38 19.55 19.24 19.37 247,486 +0.07(+0.36%)
Dec 28, 2015 19.17 19.38 19.00 19.30 209,949 +0.05(+0.26%)
Dec 24, 2015 19.30 19.25 19.25 19.25 120,600 -0.10(-0.52%)
Dec 23, 2015 18.93 19.41 18.85 19.35 377,448 +0.54(+2.87%)
Dec 22, 2015 18.27 18.94 18.17 18.81 275,109 +0.60(+3.29%)
Dec 21, 2015 18.06 18.36 17.90 18.21 508,168 +0.28(+1.56%)
Dec 18, 2015 18.13 18.30 17.59 17.93 1,079,564 -0.31(-1.70%)
Dec 17, 2015 18.59 18.78 18.03 18.24 314,477 -0.28(-1.51%)
Dec 16, 2015 18.54 18.76 18.04 18.52 423,404 +0.10(+0.54%)
Dec 15, 2015 18.77 18.78 18.24 18.42 255,862 -0.06(-0.32%)
Dec 14, 2015 18.63 18.84 18.15 18.48 259,217 -0.12(-0.65%)
Dec 11, 2015 18.95 19.02 18.24 18.60 496,068 -0.59(-3.07%)
Dec 10, 2015 19.20 19.53 19.12 19.19 229,818 -0.02(-0.10%)
Dec 09, 2015 19.34 19.90 19.02 19.21 252,367 -0.18(-0.93%)
Dec 08, 2015 18.94 19.42 18.87 19.39 283,788 +0.32(+1.68%)
Dec 07, 2015 19.32 19.37 18.83 19.07 311,174 -0.36(-1.85%)
Dec 04, 2015 19.38 19.52 19.01 19.43 228,387 +0.04(+0.21%)
Dec 03, 2015 19.78 19.89 19.37 19.39 383,079 -0.42(-2.12%)
Dec 02, 2015 19.74 19.88 19.57 19.81 310,114 +0.02(+0.10%)
Dec 01, 2015 19.80 19.90 19.37 19.79 622,800 +0.04(+0.20%)
Nov 30, 2015 19.54 19.81 19.29 19.75 480,267 +0.28(+1.44%)
Nov 27, 2015 19.43 19.51 19.24 19.47 174,649 +0.02(+0.10%)
Nov 25, 2015 19.09 19.45 19.45 19.45 239,700 +0.37(+1.94%)
Nov 24, 2015 18.80 19.09 18.59 19.08 231,527 +0.17(+0.90%)
Nov 23, 2015 18.53 19.03 18.43 18.91 271,740 +0.38(+2.05%)
Nov 20, 2015 18.76 18.90 18.39 18.53 438,885 -0.11(-0.59%)
Nov 19, 2015 18.91 18.97 18.51 18.64 472,864 -0.29(-1.53%)
Nov 18, 2015 18.39 18.98 18.20 18.93 593,612 +0.59(+3.22%)
Nov 17, 2015 18.42 18.58 18.23 18.34 374,770 -0.06(-0.33%)
Nov 16, 2015 18.50 18.64 18.15 18.40 392,216 -0.08(-0.43%)
Nov 13, 2015 18.67 18.80 18.18 18.48 760,481 -0.28(-1.49%)
Nov 12, 2015 19.09 19.32 18.68 18.76 367,419 -0.44(-2.29%)
Nov 11, 2015 19.75 19.75 19.09 19.20 380,394 -0.46(-2.34%)
Nov 10, 2015 19.98 20.00 18.77 19.66 581,133 -0.39(-1.95%)
Nov 09, 2015 19.97 20.18 19.86 20.05 565,764 +0.08(+0.40%)
Nov 06, 2015 19.45 20.13 19.28 19.97 503,513 +0.46(+2.36%)
Nov 05, 2015 19.65 19.68 19.06 19.51 549,344 -0.09(-0.46%)
Nov 04, 2015 18.13 19.65 18.06 19.60 961,312 +1.50(+8.29%)
Nov 03, 2015 16.56 18.82 16.43 18.10 2,366,232 -1.19(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.