Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.11	70.49	68.15	68.92	318,000	-1.71(-2.42%)
Oct 29, 2020	70.40	72.17	69.79	70.63	440,424	+0.13(+0.18%)
Oct 28, 2020	68.37	71.69	68.15	70.50	411,009	+0.50(+0.71%)
Oct 27, 2020	66.80	71.56	64.60	70.00	697,432	-0.50(-0.71%)
Oct 26, 2020	70.96	71.58	69.10	70.50	503,188	-1.75(-2.42%)
Oct 23, 2020	71.82	72.62	70.72	72.25	316,500	+0.99(+1.39%)
Oct 22, 2020	70.43	71.57	70.16	71.26	215,174	+1.37(+1.96%)
Oct 21, 2020	70.33	71.25	69.33	69.89	277,411	-0.54(-0.77%)
Oct 20, 2020	70.54	71.19	70.00	70.43	277,794	+0.61(+0.87%)
Oct 19, 2020	70.61	71.47	69.57	69.82	278,015	-0.33(-0.47%)
Oct 16, 2020	69.49	71.05	69.49	70.15	253,300	+0.53(+0.76%)
Oct 15, 2020	67.48	69.84	67.11	69.62	195,716	+1.17(+1.71%)
Oct 14, 2020	67.89	69.18	67.89	68.45	224,601	+0.77(+1.14%)
Oct 13, 2020	66.19	67.86	66.19	67.68	201,424	+0.59(+0.88%)
Oct 12, 2020	65.95	67.52	65.88	67.09	169,830	+1.33(+2.02%)
Oct 09, 2020	66.13	66.33	65.04	65.76	140,700	+0.38(+0.58%)
Oct 08, 2020	64.61	65.75	64.13	65.38	189,217	+1.32(+2.06%)
Oct 07, 2020	62.60	64.60	62.29	64.06	298,281	+2.09(+3.37%)
Oct 06, 2020	62.70	63.75	61.84	61.97	162,235	-0.01(-0.02%)
Oct 05, 2020	61.02	62.10	61.02	61.98	153,565	+1.37(+2.26%)
Oct 02, 2020	58.66	61.18	58.66	60.61	170,600	+0.96(+1.61%)
Oct 01, 2020	59.49	60.43	58.84	59.65	239,402	+0.33(+0.56%)
Sep 30, 2020	59.06	60.62	58.89	59.32	226,027	+0.34(+0.58%)
Sep 29, 2020	60.28	60.39	58.44	58.98	217,159	-1.30(-2.16%)
Sep 28, 2020	59.57	61.24	59.29	60.28	277,824	+1.50(+2.55%)
Sep 25, 2020	58.01	59.17	58.01	58.78	249,100	+0.33(+0.56%)
Sep 24, 2020	57.55	59.60	56.91	58.45	186,332	+0.78(+1.35%)
Sep 23, 2020	60.32	60.64	57.59	57.67	185,366	-2.48(-4.12%)
Sep 22, 2020	59.79	60.17	58.66	60.15	240,144	+0.83(+1.40%)
Sep 21, 2020	59.55	59.60	57.58	59.32	226,839	-1.81(-2.96%)
Sep 18, 2020	62.62	62.76	60.56	61.13	601,500	-0.94(-1.51%)
Sep 17, 2020	61.58	62.28	61.20	62.07	233,233	-0.45(-0.72%)
Sep 16, 2020	62.42	63.88	62.08	62.52	276,965	+0.63(+1.02%)
Sep 15, 2020	61.91	62.56	61.55	61.89	231,439	+0.38(+0.62%)
Sep 14, 2020	62.12	62.66	61.13	61.51	215,651	-0.02(-0.03%)
Sep 11, 2020	62.20	62.33	61.01	61.53	184,300	-0.29(-0.47%)
Sep 10, 2020	62.83	63.45	61.56	61.82	311,577	-0.73(-1.17%)
Sep 09, 2020	61.83	62.84	61.50	62.55	234,345	+1.20(+1.96%)
Sep 08, 2020	62.26	62.77	60.99	61.35	269,493	-1.87(-2.96%)
Sep 04, 2020	66.15	66.19	63.06	63.22	349,500	-1.71(-2.63%)
Sep 03, 2020	67.93	68.19	64.78	64.93	324,010	-2.90(-4.28%)
Sep 02, 2020	67.67	68.13	67.15	67.83	313,418	+0.25(+0.37%)
Sep 01, 2020	67.40	68.05	67.07	67.58	231,718	-0.26(-0.38%)
Aug 31, 2020	68.95	68.98	67.80	67.84	207,750	-1.64(-2.36%)
Aug 28, 2020	69.71	69.85	68.84	69.48	183,300	+0.66(+0.96%)
Aug 27, 2020	68.38	69.47	68.29	68.82	219,994	+0.82(+1.21%)
Aug 26, 2020	67.85	68.55	67.65	68.00	134,720	-0.01(-0.01%)
Aug 25, 2020	69.12	69.32	67.58	68.01	216,366	-1.14(-1.65%)
Aug 24, 2020	68.63	69.56	68.38	69.15	175,860	+1.13(+1.66%)
Aug 21, 2020	67.69	68.05	67.33	68.02	175,900	+0.04(+0.06%)
Aug 20, 2020	67.21	68.80	66.71	67.98	182,929	-0.24(-0.35%)
Aug 19, 2020	68.54	69.55	68.13	68.22	168,256	-0.69(-1.00%)
Aug 18, 2020	69.55	70.12	68.53	68.91	312,362	-0.89(-1.28%)
Aug 17, 2020	69.95	70.49	69.39	69.80	257,462	+0.01(+0.01%)
Aug 14, 2020	70.35	70.62	69.45	69.79	157,100	-0.50(-0.71%)
Aug 13, 2020	69.13	70.56	68.97	70.29	191,872	+0.50(+0.72%)
Aug 12, 2020	70.51	70.51	69.47	69.79	154,062	+0.35(+0.50%)
Aug 11, 2020	69.90	70.43	69.06	69.44	363,182	+0.34(+0.49%)
Aug 10, 2020	68.57	70.09	68.57	69.10	313,600	+0.43(+0.63%)
Aug 07, 2020	67.79	69.05	67.79	68.67	153,000	+0.78(+1.15%)
Aug 06, 2020	66.95	68.07	66.90	67.89	244,200	+0.93(+1.39%)
Aug 05, 2020	66.32	67.84	66.32	66.96	365,898	+1.50(+2.29%)
Aug 04, 2020	64.75	65.79	64.34	65.46	407,790	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.