Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 23.52 24.23 23.24 24.02 567,236 +0.43(+1.82%)
Jun 27, 2014 23.88 24.41 23.60 23.60 1,581,763 -0.38(-1.58%)
Jun 26, 2014 23.82 24.08 23.32 23.97 188,670 +0.15(+0.63%)
Jun 25, 2014 23.48 24.45 23.32 23.82 343,879 +0.22(+0.93%)
Jun 24, 2014 23.95 24.28 23.14 23.61 270,043 -0.58(-2.39%)
Jun 23, 2014 24.97 25.41 23.95 24.18 446,195 -0.71(-2.85%)
Jun 20, 2014 25.80 26.88 24.88 24.89 1,207,182 -0.83(-3.22%)
Jun 19, 2014 25.98 26.38 25.60 25.72 307,675 -0.17(-0.66%)
Jun 18, 2014 25.37 25.99 25.18 25.89 266,386 +0.43(+1.69%)
Jun 17, 2014 25.82 26.29 24.85 25.46 444,490 -0.46(-1.77%)
Jun 16, 2014 27.34 27.34 25.70 25.92 298,449 -1.42(-5.18%)
Jun 13, 2014 27.31 27.72 27.10 27.34 367,353 +0.11(+0.40%)
Jun 12, 2014 27.20 27.73 26.98 27.23 262,028 +0.03(+0.11%)
Jun 11, 2014 26.86 27.25 26.59 27.20 164,029 +0.28(+1.04%)
Jun 10, 2014 26.45 27.29 26.45 26.92 266,043 -0.03(-0.11%)
Jun 06, 2014 27.00 27.17 26.88 26.95 144,719 +0.00(+0.00%)
Jun 05, 2014 26.41 27.25 26.19 26.95 272,789 +0.63(+2.39%)
Jun 04, 2014 25.65 27.16 25.55 26.32 350,865 +0.59(+2.29%)
Jun 03, 2014 26.21 26.48 25.48 25.73 458,794 -0.22(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.