Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.68	16.75	16.47	16.73	699,374	+0.19(+1.14%)
Sep 29, 2015	16.76	16.89	16.33	16.54	882,394	-0.16(-0.95%)
Sep 28, 2015	17.02	17.06	16.48	16.70	1,060,426	-0.37(-2.16%)
Sep 25, 2015	17.67	17.72	16.87	17.06	969,016	-0.49(-2.78%)
Sep 24, 2015	17.55	17.65	17.14	17.55	716,449	-0.12(-0.68%)
Sep 23, 2015	18.23	18.36	17.40	17.67	1,170,191	-0.58(-3.16%)
Sep 22, 2015	17.88	18.26	17.69	18.25	742,899	+0.15(+0.82%)
Sep 21, 2015	18.21	18.41	17.92	18.10	524,044	+0.02(+0.11%)
Sep 18, 2015	18.11	18.40	17.76	18.08	1,252,734	-0.22(-1.20%)
Sep 17, 2015	17.89	18.56	17.80	18.30	849,152	+0.47(+2.62%)
Sep 16, 2015	17.41	17.92	17.11	17.83	703,784	+0.42(+2.40%)
Sep 15, 2015	17.05	17.57	17.02	17.41	547,534	+0.39(+2.28%)
Sep 14, 2015	17.31	17.33	16.83	17.02	810,862	-0.30(-1.72%)
Sep 11, 2015	16.83	17.39	16.74	17.32	1,180,225	+0.42(+2.47%)
Sep 10, 2015	16.82	17.04	16.47	16.91	938,225	+0.09(+0.53%)
Sep 09, 2015	17.07	17.22	16.78	16.82	1,112,911	-0.11(-0.65%)
Sep 08, 2015	16.72	17.04	16.62	16.93	696,119	+0.34(+2.04%)
Sep 04, 2015	16.61	16.59	16.59	16.59	440,531	-0.19(-1.13%)
Sep 03, 2015	16.68	16.88	16.54	16.78	581,675	+0.14(+0.84%)
Sep 02, 2015	16.65	16.85	16.32	16.64	554,381	+0.07(+0.42%)
Sep 01, 2015	16.43	16.86	16.38	16.57	624,822	-0.20(-1.19%)
Aug 31, 2015	16.85	17.02	16.68	16.77	853,952	-0.11(-0.65%)
Aug 28, 2015	16.88	16.99	16.74	16.88	1,228,676	-0.11(-0.64%)
Aug 27, 2015	16.90	17.18	16.59	16.99	1,191,870	+0.24(+1.43%)
Aug 26, 2015	16.95	16.95	16.02	16.75	1,299,549	+0.12(+0.72%)
Aug 25, 2015	17.04	17.29	16.49	16.63	773,741	-0.04(-0.24%)
Aug 24, 2015	16.73	17.19	16.43	16.67	1,200,852	-0.97(-5.48%)
Aug 21, 2015	17.71	17.92	17.44	17.63	1,002,788	-0.26(-1.45%)
Aug 20, 2015	18.19	18.19	17.78	17.89	639,417	-0.47(-2.55%)
Aug 19, 2015	18.28	18.68	17.85	18.36	661,713	+0.01(+0.05%)
Aug 18, 2015	18.75	18.82	18.32	18.35	662,202	-0.42(-2.23%)
Aug 17, 2015	18.89	18.94	18.40	18.77	762,517	-0.30(-1.57%)
Aug 14, 2015	18.81	19.18	18.81	19.07	795,343	+0.26(+1.38%)
Aug 13, 2015	18.66	19.22	18.63	18.81	1,078,853	+0.14(+0.75%)
Aug 12, 2015	18.54	18.91	18.32	18.67	1,335,831	-0.07(-0.37%)
Aug 11, 2015	18.35	18.82	18.23	18.74	1,246,683	+0.28(+1.51%)
Aug 10, 2015	18.50	18.91	17.78	18.46	1,478,113	+0.02(+0.11%)
Aug 07, 2015	17.08	18.70	17.04	18.44	1,765,064	+1.12(+6.44%)
Aug 06, 2015	17.50	17.77	16.83	17.32	1,540,921	-0.19(-1.08%)
Aug 05, 2015	16.25	17.60	15.95	17.51	3,297,806	+1.25(+7.72%)
Aug 04, 2015	17.17	18.03	14.76	16.26	12,068,747	-10.31(-38.82%)
Aug 03, 2015	26.52	26.87	25.81	26.57	1,784,425	-0.19(-0.71%)
Jul 31, 2015	26.21	26.86	26.15	26.76	555,696	+0.63(+2.40%)
Jul 30, 2015	25.83	26.27	25.77	26.13	478,624	+0.20(+0.77%)
Jul 29, 2015	25.48	26.07	25.33	25.94	493,655	+0.44(+1.72%)
Jul 28, 2015	25.03	25.61	24.60	25.50	474,381	+0.57(+2.28%)
Jul 27, 2015	25.18	25.18	24.74	24.93	688,839	-0.31(-1.22%)
Jul 24, 2015	24.89	25.29	24.70	25.24	899,955	+0.42(+1.68%)
Jul 23, 2015	25.12	25.25	24.62	24.82	314,817	-0.30(-1.19%)
Jul 22, 2015	24.89	25.28	24.89	25.12	397,076	+0.05(+0.20%)
Jul 21, 2015	25.08	25.27	24.89	25.07	371,486	-0.06(-0.24%)
Jul 20, 2015	25.65	25.65	25.07	25.13	201,238	-0.50(-1.94%)
Jul 17, 2015	25.63	25.86	25.42	25.63	410,053	+0.10(+0.39%)
Jul 16, 2015	25.43	25.60	25.26	25.53	643,408	+0.25(+0.98%)
Jul 15, 2015	25.66	25.72	25.22	25.28	405,508	-0.37(-1.44%)
Jul 14, 2015	25.34	25.70	25.20	25.65	618,345	+0.32(+1.26%)
Jul 13, 2015	25.38	25.43	25.26	25.33	311,155	+0.03(+0.12%)
Jul 10, 2015	25.42	25.42	25.24	25.30	289,669	+0.18(+0.71%)
Jul 09, 2015	25.32	25.43	25.06	25.12	421,040	+0.02(+0.08%)
Jul 08, 2015	25.15	25.48	24.99	25.10	530,823	-0.25(-0.98%)
Jul 07, 2015	25.46	25.55	25.07	25.35	594,999	-0.16(-0.62%)
Jul 06, 2015	25.54	25.68	25.15	25.51	731,438	-0.16(-0.62%)
Jul 02, 2015	25.55	25.67	25.67	25.67	685,405	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.