Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trinet Group Inc
(NY:
TNET
)
96.79
-1.62 (-1.65%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
102.91
104.49
102.07
102.30
434,423
-0.12(-0.12%)
Oct 30, 2023
104.87
106.00
102.11
102.42
329,866
-1.36(-1.31%)
Oct 27, 2023
109.30
109.54
102.70
103.78
421,579
-5.72(-5.23%)
Oct 26, 2023
110.17
112.67
108.76
109.51
371,508
+1.07(+0.98%)
Oct 25, 2023
111.23
111.32
107.16
108.44
297,202
-3.99(-3.55%)
Oct 24, 2023
112.50
114.09
112.31
112.44
301,883
+0.59(+0.53%)
Oct 23, 2023
112.87
114.51
111.72
111.85
352,478
-1.04(-0.92%)
Oct 20, 2023
114.43
114.64
111.69
112.88
401,103
-1.68(-1.47%)
Oct 19, 2023
116.22
116.49
114.29
114.56
213,263
-2.21(-1.89%)
Oct 18, 2023
118.63
118.77
116.48
116.78
202,291
-2.62(-2.19%)
Oct 17, 2023
119.89
120.88
119.30
119.39
275,848
-0.48(-0.40%)
Oct 16, 2023
119.17
121.07
119.17
119.87
230,373
+1.22(+1.03%)
Oct 13, 2023
118.46
118.84
117.41
118.65
151,467
-0.11(-0.09%)
Oct 12, 2023
118.95
119.13
117.75
118.76
193,833
-0.13(-0.11%)
Oct 11, 2023
119.09
119.67
117.79
118.89
182,212
-0.20(-0.17%)
Oct 10, 2023
119.88
120.71
119.01
119.08
266,312
-0.68(-0.57%)
Oct 09, 2023
117.71
120.35
117.48
119.76
239,868
+1.47(+1.25%)
Oct 06, 2023
115.74
118.99
115.34
118.29
284,499
+2.44(+2.11%)
Oct 05, 2023
115.11
116.19
114.83
115.85
313,469
+0.57(+0.49%)
Oct 04, 2023
114.10
115.35
113.64
115.28
223,050
+1.58(+1.39%)
Oct 03, 2023
115.09
115.29
113.41
113.70
193,312
-1.72(-1.49%)
Oct 02, 2023
115.73
116.63
114.75
115.42
217,548
-0.55(-0.47%)
Sep 29, 2023
117.58
118.17
115.86
115.97
266,615
-1.04(-0.89%)
Sep 28, 2023
116.18
117.48
115.63
117.00
513,884
+0.62(+0.53%)
Sep 27, 2023
113.18
117.00
113.18
116.39
332,288
+3.70(+3.29%)
Sep 26, 2023
114.55
115.49
112.38
112.68
348,685
-2.17(-1.89%)
Sep 25, 2023
113.73
114.88
114.23
114.85
254,468
+0.67(+0.58%)
Sep 22, 2023
115.50
116.00
114.13
114.19
251,367
-1.42(-1.23%)
Sep 21, 2023
115.68
116.30
114.80
115.61
380,059
-1.06(-0.91%)
Sep 20, 2023
116.63
118.11
116.60
116.68
278,420
+0.68(+0.58%)
Sep 19, 2023
114.56
116.52
114.52
116.00
367,779
+1.56(+1.37%)
Sep 18, 2023
116.83
116.83
114.38
114.44
465,017
-3.08(-2.62%)
Sep 15, 2023
116.81
117.94
116.15
117.51
719,629
+0.70(+0.60%)
Sep 14, 2023
114.32
117.06
114.23
116.81
554,446
+2.81(+2.46%)
Sep 13, 2023
112.44
114.21
112.33
114.01
550,356
+1.55(+1.38%)
Sep 12, 2023
112.03
112.88
110.93
112.45
456,187
+0.02(+0.02%)
Sep 11, 2023
113.30
114.23
112.36
112.44
447,834
-0.07(-0.06%)
Sep 08, 2023
111.26
113.63
111.26
112.50
592,820
+1.34(+1.21%)
Sep 07, 2023
109.52
111.56
108.72
111.16
611,837
+1.69(+1.55%)
Sep 06, 2023
108.78
109.60
107.86
109.47
453,676
+0.57(+0.52%)
Sep 05, 2023
109.16
109.72
107.60
108.90
598,408
-1.58(-1.43%)
Sep 01, 2023
110.57
111.27
110.34
110.48
2,242,820
+0.04(+0.04%)
Aug 31, 2023
107.03
111.64
107.03
110.44
912,256
+3.58(+3.35%)
Aug 30, 2023
105.77
107.94
105.56
106.87
1,202,992
+1.33(+1.26%)
Aug 29, 2023
105.04
105.78
104.77
105.53
882,647
-0.29(-0.27%)
Aug 28, 2023
105.73
106.13
105.05
105.82
3,492,648
+0.23(+0.22%)
Aug 25, 2023
105.53
105.73
104.67
105.59
4,835,811
+0.48(+0.45%)
Aug 24, 2023
106.03
106.16
104.94
105.12
3,193,861
-0.87(-0.82%)
Aug 23, 2023
104.89
106.12
104.78
105.98
342,795
+1.29(+1.24%)
Aug 22, 2023
104.69
105.42
104.48
104.69
238,487
-0.11(-0.10%)
Aug 21, 2023
104.74
105.39
104.40
104.80
223,266
-0.08(-0.08%)
Aug 18, 2023
103.99
105.32
103.80
104.88
339,321
+0.56(+0.53%)
Aug 17, 2023
104.70
105.20
103.94
104.32
435,462
-0.66(-0.63%)
Aug 16, 2023
105.50
106.18
104.71
104.98
363,129
-0.98(-0.92%)
Aug 15, 2023
105.15
106.13
105.15
105.95
317,533
-0.09(-0.08%)
Aug 14, 2023
105.56
106.12
104.58
106.04
411,605
+0.57(+0.54%)
Aug 11, 2023
104.61
105.82
104.54
105.47
308,627
+0.91(+0.87%)
Aug 10, 2023
104.72
105.15
103.84
104.57
196,318
+0.24(+0.23%)
Aug 09, 2023
104.78
104.83
103.98
104.33
318,768
-0.47(-0.45%)
Aug 08, 2023
104.54
105.61
104.54
104.80
374,082
-0.23(-0.22%)
Aug 07, 2023
105.73
105.73
103.99
105.03
579,892
+1.19(+1.15%)
Aug 04, 2023
103.55
104.27
103.48
103.83
505,533
+0.02(+0.02%)
Aug 03, 2023
103.20
104.87
103.20
103.81
423,138
+0.59(+0.57%)
Aug 02, 2023
103.75
104.07
102.55
103.22
560,402
-0.93(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.