Trinet Group Inc (NY: TNET )

96.95 USD UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 96.72 97.69 96.38 96.95 387,326 +0.00(+0.00%)
Oct 21, 2021 96.78 97.55 96.14 96.95 162,817 +0.07(+0.07%)
Oct 20, 2021 97.56 97.74 96.28 96.88 139,383 -0.59(-0.61%)
Oct 19, 2021 98.74 98.86 97.14 97.47 156,733 -1.14(-1.16%)
Oct 18, 2021 97.99 99.21 97.99 98.61 125,033 -0.09(-0.09%)
Oct 15, 2021 99.50 99.70 98.70 98.70 188,448 +0.34(+0.35%)
Oct 14, 2021 100.55 100.93 97.89 98.36 192,921 -1.24(-1.24%)
Oct 13, 2021 100.32 100.44 99.07 99.60 145,302 -0.19(-0.19%)
Oct 12, 2021 99.86 100.78 99.29 99.79 167,495 +0.13(+0.13%)
Oct 11, 2021 99.56 100.94 98.94 99.66 65,780 -0.30(-0.30%)
Oct 08, 2021 100.70 101.61 99.13 99.96 130,276 -0.62(-0.62%)
Oct 07, 2021 99.56 101.18 99.05 100.58 222,669 +1.65(+1.67%)
Oct 06, 2021 98.76 99.72 97.30 98.93 172,440 -0.64(-0.64%)
Oct 05, 2021 97.29 99.64 96.71 99.57 177,282 +2.68(+2.77%)
Oct 04, 2021 96.03 97.21 95.46 96.89 108,263 +0.35(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.