Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.34	52.77	49.29	52.63	869,111	+1.35(+2.64%)
Feb 27, 2020	51.48	53.11	51.04	51.27	463,158	-1.69(-3.20%)
Feb 26, 2020	56.31	56.57	52.91	52.97	442,824	-2.81(-5.03%)
Feb 25, 2020	58.53	58.53	55.57	55.77	427,468	-2.71(-4.63%)
Feb 24, 2020	57.35	58.94	57.06	58.48	523,849	-0.86(-1.44%)
Feb 21, 2020	60.90	60.90	58.88	59.34	466,847	-1.93(-3.15%)
Feb 20, 2020	61.23	61.94	59.62	61.27	745,340	-0.46(-0.74%)
Feb 19, 2020	58.86	62.53	58.62	61.73	971,109	+3.44(+5.91%)
Feb 18, 2020	60.54	60.56	57.27	58.28	1,369,211	-2.45(-4.03%)
Feb 14, 2020	54.99	61.31	54.50	60.73	2,019,054	+10.12(+19.98%)
Feb 13, 2020	50.93	52.49	50.30	50.62	1,070,456	-0.21(-0.41%)
Feb 12, 2020	52.72	52.85	50.74	50.83	1,447,337	-3.17(-5.86%)
Feb 11, 2020	55.33	55.61	53.84	53.99	413,307	-1.12(-2.04%)
Feb 10, 2020	55.95	56.30	54.86	55.12	467,230	-1.73(-3.05%)
Feb 07, 2020	57.72	57.72	56.66	56.85	220,165	-0.92(-1.59%)
Feb 06, 2020	59.14	59.41	57.61	57.77	203,053	-1.41(-2.39%)
Feb 05, 2020	59.23	59.63	58.41	59.18	191,596	+0.58(+0.99%)
Feb 04, 2020	58.32	59.50	57.81	58.60	413,023	+1.15(+1.99%)
Feb 03, 2020	57.19	58.61	56.77	57.46	407,500	+0.65(+1.14%)
Jan 31, 2020	57.05	57.42	56.53	56.81	371,529	-0.37(-0.64%)
Jan 30, 2020	55.26	57.28	55.26	57.18	237,398	+1.42(+2.55%)
Jan 29, 2020	55.22	56.31	55.09	55.75	337,600	+0.65(+1.17%)
Jan 28, 2020	54.93	55.34	54.34	55.11	277,832	+0.30(+0.54%)
Jan 27, 2020	55.15	55.82	54.79	54.81	204,023	-1.26(-2.25%)
Jan 24, 2020	56.84	56.88	55.79	56.07	256,123	-0.68(-1.19%)
Jan 23, 2020	57.21	57.30	56.42	56.75	213,622	-0.67(-1.16%)
Jan 22, 2020	57.59	58.10	57.40	57.42	230,917	+0.25(+0.44%)
Jan 21, 2020	58.37	58.56	56.99	57.17	267,666	-1.41(-2.41%)
Jan 17, 2020	58.16	59.01	57.91	58.58	243,969	+0.79(+1.36%)
Jan 16, 2020	57.32	58.23	57.32	57.80	301,193	+0.67(+1.17%)
Jan 15, 2020	55.91	57.21	55.91	57.13	239,949	+0.91(+1.61%)
Jan 14, 2020	56.00	56.57	55.76	56.22	158,891	+0.24(+0.43%)
Jan 13, 2020	55.83	56.59	55.83	55.98	198,948	+0.27(+0.48%)
Jan 10, 2020	55.75	56.10	54.88	55.71	214,038	+0.04(+0.07%)
Jan 09, 2020	55.67	56.21	55.52	55.67	189,737	+0.27(+0.49%)
Jan 08, 2020	55.80	56.01	55.05	55.41	289,885	-0.49(-0.87%)
Jan 07, 2020	56.38	56.73	55.87	55.89	169,747	-0.74(-1.30%)
Jan 06, 2020	55.80	56.72	55.37	56.63	233,240	+0.41(+0.73%)
Jan 03, 2020	56.01	56.78	55.70	56.22	266,368	-0.70(-1.22%)
Jan 02, 2020	56.79	56.98	56.15	56.92	327,924	+0.56(+0.99%)
Dec 31, 2019	56.49	56.64	55.78	56.36	688,117	-0.29(-0.51%)
Dec 30, 2019	56.28	56.76	54.83	56.65	396,303	+0.32(+0.57%)
Dec 27, 2019	56.75	56.77	55.98	56.33	340,593	-0.23(-0.40%)
Dec 26, 2019	56.67	56.67	56.11	56.56	205,066	+0.04(+0.07%)
Dec 24, 2019	56.61	56.74	56.18	56.52	165,927	+0.00(+0.00%)
Dec 23, 2019	56.45	56.56	55.48	56.52	285,966	+0.12(+0.21%)
Dec 20, 2019	56.20	56.75	55.79	56.40	447,361	+0.42(+0.75%)
Dec 19, 2019	55.48	56.07	54.77	55.98	323,832	+0.54(+0.97%)
Dec 18, 2019	55.71	55.75	55.21	55.45	294,780	+0.02(+0.04%)
Dec 17, 2019	55.76	55.91	54.75	55.43	258,628	-0.22(-0.39%)
Dec 16, 2019	56.25	56.69	55.62	55.64	314,144	-0.27(-0.48%)
Dec 13, 2019	55.68	56.03	55.06	55.91	281,032	-0.03(-0.05%)
Dec 12, 2019	54.96	56.15	54.73	55.94	269,108	+1.03(+1.87%)
Dec 11, 2019	54.70	55.02	54.22	54.92	256,037	+0.08(+0.15%)
Dec 10, 2019	54.24	55.02	54.24	54.84	254,369	+0.55(+1.01%)
Dec 09, 2019	54.30	54.54	53.82	54.29	283,069	-0.18(-0.33%)
Dec 06, 2019	54.30	54.91	54.07	54.47	215,444	+0.71(+1.31%)
Dec 05, 2019	53.84	54.27	53.70	53.76	282,648	+0.11(+0.20%)
Dec 04, 2019	53.98	54.37	53.51	53.65	372,363	-0.12(-0.22%)
Dec 03, 2019	53.33	54.07	53.33	53.77	359,246	-0.23(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.