Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.79	35.68	34.54	35.08	421,683	+0.20(+0.57%)
Mar 30, 2015	35.32	35.42	34.60	34.88	757,564	-0.22(-0.62%)
Mar 27, 2015	34.35	35.34	33.93	35.10	315,389	+0.79(+2.29%)
Mar 26, 2015	34.29	34.46	33.92	34.31	340,077	-0.19(-0.55%)
Mar 25, 2015	36.16	36.16	34.44	34.50	424,125	-1.17(-3.29%)
Mar 24, 2015	35.14	36.14	34.89	35.67	537,608	+0.45(+1.27%)
Mar 23, 2015	35.92	35.92	35.22	35.22	307,014	-0.87(-2.40%)
Mar 20, 2015	35.84	36.37	35.52	36.09	913,390	+0.28(+0.78%)
Mar 19, 2015	35.43	35.83	35.32	35.81	233,388	+0.21(+0.59%)
Mar 18, 2015	35.15	35.76	34.54	35.60	404,860	+0.46(+1.30%)
Mar 17, 2015	34.76	35.33	34.76	35.15	360,974	+0.29(+0.83%)
Mar 16, 2015	34.52	35.36	34.40	34.86	586,063	+0.71(+2.07%)
Mar 13, 2015	34.91	35.28	33.99	34.15	479,915	-0.90(-2.56%)
Mar 12, 2015	33.23	35.46	32.99	35.05	582,787	+1.94(+5.86%)
Mar 11, 2015	32.83	33.34	32.68	33.10	585,536	+0.36(+1.09%)
Mar 10, 2015	32.89	32.98	32.41	32.75	642,260	-0.41(-1.23%)
Mar 09, 2015	33.01	33.58	32.62	33.15	850,837	+0.24(+0.73%)
Mar 06, 2015	33.21	33.45	32.54	32.91	1,465,869	-0.45(-1.34%)
Mar 05, 2015	33.01	34.18	32.50	33.36	2,002,560	-0.42(-1.24%)
Mar 04, 2015	30.91	34.18	29.88	33.78	7,210,974	-3.93(-10.43%)
Mar 03, 2015	36.31	37.83	35.96	37.71	1,043,370	+1.10(+2.99%)
Mar 02, 2015	36.18	37.01	35.72	36.62	700,756	+0.44(+1.21%)
Feb 27, 2015	36.54	36.72	35.66	36.18	320,457	-0.32(-0.87%)
Feb 26, 2015	36.28	36.80	35.94	36.50	228,749	+0.32(+0.88%)
Feb 25, 2015	36.17	36.59	35.72	36.18	206,308	+0.14(+0.39%)
Feb 24, 2015	36.41	36.56	35.90	36.04	226,964	-0.37(-1.01%)
Feb 23, 2015	36.00	36.42	35.86	36.41	137,270	+0.01(+0.03%)
Feb 20, 2015	36.36	36.48	35.73	36.40	254,948	+0.12(+0.33%)
Feb 19, 2015	35.90	36.43	35.74	36.28	189,457	+0.24(+0.66%)
Feb 18, 2015	36.29	36.59	35.83	36.04	242,457	-0.34(-0.93%)
Feb 17, 2015	36.32	36.46	35.43	36.38	301,525	+0.05(+0.14%)
Feb 13, 2015	35.67	36.33	36.33	36.33	265,363	+0.76(+2.13%)
Feb 12, 2015	34.99	35.77	34.81	35.57	300,760	+0.59(+1.68%)
Feb 11, 2015	34.78	35.04	34.65	34.99	233,910	+0.14(+0.40%)
Feb 10, 2015	34.72	34.99	34.25	34.85	261,650	+0.47(+1.36%)
Feb 09, 2015	34.67	35.13	34.32	34.38	254,766	-0.20(-0.58%)
Feb 06, 2015	35.03	35.18	34.47	34.58	403,329	-0.48(-1.36%)
Feb 05, 2015	34.42	35.26	34.35	35.06	268,748	+0.51(+1.47%)
Feb 04, 2015	33.26	34.80	33.25	34.55	380,650	+0.94(+2.78%)
Feb 03, 2015	33.07	33.80	32.91	33.61	247,636	+0.60(+1.81%)
Feb 02, 2015	32.26	33.21	31.88	33.01	300,029	-0.01(-0.03%)
Jan 30, 2015	33.03	33.32	32.66	33.02	326,515	-0.31(-0.93%)
Jan 29, 2015	33.36	33.40	32.67	33.33	209,182	-0.01(-0.03%)
Jan 28, 2015	34.10	34.34	33.12	33.34	298,200	-0.67(-1.96%)
Jan 27, 2015	33.71	34.32	33.25	34.01	413,935	-0.20(-0.58%)
Jan 26, 2015	33.25	34.21	32.90	34.21	297,594	+1.06(+3.18%)
Jan 23, 2015	32.78	33.41	32.66	33.15	144,407	+0.16(+0.48%)
Jan 22, 2015	32.64	33.02	31.89	32.99	187,415	+0.57(+1.75%)
Jan 21, 2015	33.09	33.30	32.34	32.43	198,413	-0.82(-2.46%)
Jan 20, 2015	33.37	33.63	32.46	33.24	381,882	+0.03(+0.09%)
Jan 16, 2015	33.30	33.82	32.65	33.21	516,317	-0.19(-0.57%)
Jan 15, 2015	33.45	33.61	32.89	33.40	594,817	-0.05(-0.15%)
Jan 14, 2015	32.37	33.52	32.36	33.45	557,536	+0.63(+1.91%)
Jan 13, 2015	32.86	33.02	32.50	32.83	428,848	+0.07(+0.21%)
Jan 12, 2015	32.43	32.90	32.25	32.76	247,219	+0.42(+1.29%)
Jan 09, 2015	33.13	33.19	32.32	32.34	588,804	-0.79(-2.37%)
Jan 08, 2015	31.87	33.20	31.86	33.12	694,556	+1.26(+3.97%)
Jan 07, 2015	30.63	31.92	30.38	31.86	398,771	+1.49(+4.92%)
Jan 06, 2015	29.91	30.57	29.79	30.37	357,002	+0.46(+1.53%)
Jan 05, 2015	30.15	30.58	29.74	29.91	505,510	-0.54(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.