Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.10	21.23	20.77	21.00	205,208	-0.10(-0.47%)
Aug 30, 2016	21.11	21.31	21.00	21.10	187,347	+0.05(+0.24%)
Aug 29, 2016	21.05	21.38	21.01	21.05	156,361	-0.04(-0.19%)
Aug 26, 2016	21.19	21.41	20.93	21.09	153,771	-0.11(-0.52%)
Aug 25, 2016	21.18	21.32	21.13	21.20	160,209	-0.01(-0.05%)
Aug 24, 2016	21.16	21.31	21.08	21.21	341,415	+0.06(+0.28%)
Aug 23, 2016	21.05	21.42	21.05	21.15	207,049	+0.12(+0.57%)
Aug 22, 2016	21.11	21.15	20.79	21.03	253,796	-0.10(-0.47%)
Aug 19, 2016	20.94	21.24	20.94	21.13	285,342	+0.19(+0.91%)
Aug 18, 2016	21.06	21.17	20.88	20.94	224,074	-0.10(-0.48%)
Aug 17, 2016	20.90	21.03	20.65	21.04	684,941	+0.12(+0.57%)
Aug 16, 2016	20.96	21.11	20.88	20.92	431,549	-0.12(-0.57%)
Aug 15, 2016	21.00	21.30	21.00	21.04	208,732	+0.05(+0.24%)
Aug 12, 2016	20.93	21.02	20.83	20.99	339,265	-0.01(-0.05%)
Aug 11, 2016	20.85	21.01	20.78	21.00	388,808	+0.15(+0.72%)
Aug 10, 2016	21.12	21.23	20.73	20.85	472,138	-0.25(-1.18%)
Aug 09, 2016	21.01	21.32	21.00	21.10	643,861	+0.10(+0.48%)
Aug 08, 2016	21.10	21.34	20.93	21.00	454,911	-0.01(-0.05%)
Aug 05, 2016	21.07	21.27	20.97	21.01	422,331	+0.01(+0.05%)
Aug 04, 2016	20.33	21.05	20.18	21.00	478,160	+0.02(+0.10%)
Aug 03, 2016	20.83	21.02	20.55	20.98	724,559	+0.06(+0.29%)
Aug 02, 2016	22.81	22.97	20.35	20.92	1,350,068	-0.20(-0.95%)
Aug 01, 2016	21.63	21.69	20.56	21.12	1,272,877	-0.57(-2.63%)
Jul 29, 2016	21.91	22.03	21.69	21.69	530,026	-0.25(-1.14%)
Jul 28, 2016	22.19	22.19	21.92	21.94	215,658	-0.19(-0.86%)
Jul 27, 2016	22.76	22.76	22.07	22.13	399,465	-0.48(-2.12%)
Jul 26, 2016	22.16	22.76	22.16	22.61	289,590	+0.48(+2.17%)
Jul 25, 2016	22.22	22.39	22.11	22.13	248,275	-0.24(-1.07%)
Jul 22, 2016	22.28	22.41	22.08	22.37	197,556	+0.18(+0.81%)
Jul 21, 2016	22.30	22.48	22.13	22.19	233,224	-0.13(-0.58%)
Jul 20, 2016	22.07	22.33	21.96	22.32	288,863	+0.29(+1.32%)
Jul 19, 2016	22.24	22.48	22.02	22.03	182,860	-0.23(-1.03%)
Jul 18, 2016	22.30	22.41	22.14	22.26	233,899	-0.07(-0.31%)
Jul 15, 2016	22.79	22.88	22.31	22.33	189,748	-0.32(-1.41%)
Jul 14, 2016	22.01	22.71	22.07	22.65	610,848	+0.64(+2.91%)
Jul 13, 2016	21.83	22.11	21.75	22.01	703,584	+0.17(+0.78%)
Jul 12, 2016	21.55	21.86	21.55	21.84	570,246	+0.34(+1.58%)
Jul 11, 2016	21.66	21.93	21.49	21.50	364,904	+0.00(+0.00%)
Jul 08, 2016	21.33	21.81	21.14	21.50	722,267	+0.36(+1.70%)
Jul 07, 2016	21.10	21.41	20.79	21.14	374,739	+0.06(+0.28%)
Jul 06, 2016	20.92	21.22	20.91	21.08	271,113	+0.06(+0.29%)
Jul 05, 2016	21.03	21.07	20.80	21.02	251,191	-0.09(-0.43%)
Jul 01, 2016	20.71	21.11	21.11	21.11	321,300	+0.32(+1.54%)
Jun 30, 2016	20.08	20.80	20.00	20.79	452,781	+0.64(+3.18%)
Jun 29, 2016	19.81	20.30	19.53	20.15	420,993	+0.57(+2.91%)
Jun 28, 2016	19.39	19.71	19.32	19.58	495,437	+0.47(+2.46%)
Jun 27, 2016	19.80	19.85	18.91	19.11	693,792	-0.89(-4.45%)
Jun 24, 2016	19.88	20.19	19.63	20.00	666,613	-0.69(-3.33%)
Jun 23, 2016	20.69	20.95	20.63	20.69	380,777	+0.22(+1.07%)
Jun 22, 2016	20.82	20.97	20.44	20.47	249,331	-0.33(-1.59%)
Jun 21, 2016	20.73	20.97	20.56	20.80	376,462	-0.06(-0.29%)
Jun 20, 2016	20.83	21.21	20.82	20.86	231,591	+0.27(+1.31%)
Jun 17, 2016	20.32	20.81	20.22	20.59	437,818	+0.32(+1.58%)
Jun 16, 2016	20.09	20.39	19.77	20.27	772,022	-0.07(-0.34%)
Jun 15, 2016	20.28	20.69	20.26	20.34	324,509	+0.19(+0.94%)
Jun 14, 2016	19.91	20.24	19.90	20.15	260,788	+0.11(+0.55%)
Jun 13, 2016	20.05	20.43	19.95	20.04	306,157	-0.06(-0.30%)
Jun 10, 2016	20.10	20.27	19.96	20.10	404,534	-0.21(-1.03%)
Jun 09, 2016	20.41	20.54	20.27	20.31	342,120	-0.28(-1.36%)
Jun 08, 2016	20.40	20.64	20.28	20.59	456,877	+0.19(+0.93%)
Jun 07, 2016	20.51	20.75	20.36	20.40	495,217	-0.26(-1.26%)
Jun 06, 2016	20.06	20.96	20.06	20.66	479,610	+0.70(+3.51%)
Jun 03, 2016	20.46	20.58	19.90	19.96	603,198	-0.60(-2.92%)
Jun 02, 2016	20.44	20.75	20.31	20.56	299,949	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.