Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.99	26.76	26.76	26.76	136,658	-0.20(-0.74%)
Aug 28, 2014	27.22	28.13	26.86	26.96	221,020	-0.31(-1.14%)
Aug 27, 2014	27.19	27.39	26.93	27.27	170,425	+0.14(+0.52%)
Aug 26, 2014	27.66	27.77	26.88	27.13	252,968	-0.32(-1.16%)
Aug 25, 2014	27.16	27.66	26.95	27.45	197,914	+0.42(+1.55%)
Aug 22, 2014	27.08	27.67	26.30	27.03	349,073	-0.16(-0.59%)
Aug 21, 2014	28.66	28.90	27.02	27.19	234,572	-1.35(-4.72%)
Aug 20, 2014	28.68	29.26	28.47	28.54	132,247	-0.24(-0.83%)
Aug 19, 2014	28.77	29.17	28.58	28.78	208,314	+0.15(+0.52%)
Aug 18, 2014	28.64	28.78	28.23	28.63	102,042	+0.19(+0.67%)
Aug 15, 2014	29.07	29.07	28.24	28.44	118,484	-0.37(-1.28%)
Aug 14, 2014	28.83	28.94	28.55	28.81	132,732	+0.14(+0.49%)
Aug 13, 2014	29.50	29.71	28.33	28.67	376,452	-0.42(-1.44%)
Aug 12, 2014	28.24	29.20	28.18	29.08	413,527	+0.87(+3.08%)
Aug 11, 2014	27.64	28.66	27.46	28.22	226,004	+0.68(+2.46%)
Aug 08, 2014	27.53	27.63	27.21	27.54	99,707	+0.12(+0.44%)
Aug 07, 2014	27.24	27.85	26.96	27.42	192,460	+0.28(+1.03%)
Aug 06, 2014	26.88	27.24	26.49	27.14	267,502	+0.11(+0.41%)
Aug 05, 2014	25.42	27.40	25.10	27.03	971,658	+2.36(+9.55%)
Aug 04, 2014	24.25	24.73	23.77	24.67	372,348	+0.38(+1.56%)
Aug 01, 2014	23.42	24.33	23.10	24.29	355,037	+0.94(+4.02%)
Jul 31, 2014	22.96	23.39	22.96	23.36	207,521	+0.21(+0.91%)
Jul 30, 2014	23.31	23.39	22.89	23.15	102,815	+0.00(+0.00%)
Jul 29, 2014	22.55	23.45	22.55	23.15	468,350	+0.64(+2.84%)
Jul 28, 2014	22.08	22.66	21.97	22.51	179,268	+0.41(+1.85%)
Jul 25, 2014	22.14	22.21	21.75	22.10	147,366	-0.22(-0.98%)
Jul 24, 2014	22.50	22.75	22.18	22.32	97,144	-0.21(-0.93%)
Jul 23, 2014	22.16	22.56	22.08	22.53	77,517	+0.32(+1.44%)
Jul 22, 2014	22.28	22.69	22.06	22.21	158,445	-0.08(-0.36%)
Jul 21, 2014	22.42	22.48	22.20	22.29	133,832	-0.21(-0.93%)
Jul 18, 2014	22.65	22.80	22.22	22.50	290,911	-0.23(-1.01%)
Jul 17, 2014	23.12	23.26	22.70	22.73	267,540	-0.48(-2.06%)
Jul 16, 2014	23.42	23.60	23.11	23.21	172,566	-0.17(-0.73%)
Jul 15, 2014	23.49	23.57	23.11	23.38	145,328	-0.10(-0.43%)
Jul 14, 2014	23.41	23.55	23.14	23.48	167,949	+0.28(+1.20%)
Jul 11, 2014	23.50	23.65	23.17	23.20	168,323	-0.27(-1.15%)
Jul 10, 2014	23.47	23.67	23.22	23.47	175,532	-0.32(-1.34%)
Jul 09, 2014	23.84	24.10	23.62	23.79	225,570	-0.03(-0.13%)
Jul 08, 2014	23.92	24.14	23.70	23.81	352,287	-0.09(-0.38%)
Jul 07, 2014	24.51	24.63	23.75	23.90	334,041	-0.72(-2.92%)
Jul 03, 2014	23.95	24.62	24.62	24.62	131,648	+0.77(+3.22%)
Jul 02, 2014	23.79	23.96	23.71	23.85	160,440	+0.03(+0.13%)
Jul 01, 2014	24.18	24.44	23.68	23.82	412,498	-0.20(-0.83%)
Jun 30, 2014	23.52	24.23	23.24	24.02	567,236	+0.43(+1.82%)
Jun 27, 2014	23.88	24.41	23.60	23.60	1,581,763	-0.38(-1.58%)
Jun 26, 2014	23.82	24.08	23.32	23.97	188,670	+0.15(+0.63%)
Jun 25, 2014	23.48	24.45	23.32	23.82	343,879	+0.22(+0.93%)
Jun 24, 2014	23.95	24.28	23.14	23.61	270,043	-0.58(-2.39%)
Jun 23, 2014	24.97	25.41	23.95	24.18	446,195	-0.71(-2.85%)
Jun 20, 2014	25.80	26.88	24.88	24.89	1,207,182	-0.83(-3.22%)
Jun 19, 2014	25.98	26.38	25.60	25.72	307,675	-0.17(-0.66%)
Jun 18, 2014	25.37	25.99	25.18	25.89	266,386	+0.43(+1.69%)
Jun 17, 2014	25.82	26.29	24.85	25.46	444,490	-0.46(-1.77%)
Jun 16, 2014	27.34	27.34	25.70	25.92	298,449	-1.42(-5.18%)
Jun 13, 2014	27.31	27.72	27.10	27.34	367,353	+0.11(+0.40%)
Jun 12, 2014	27.20	27.73	26.98	27.23	262,028	+0.03(+0.11%)
Jun 11, 2014	26.86	27.25	26.59	27.20	164,029	+0.28(+1.04%)
Jun 10, 2014	26.45	27.29	26.45	26.92	266,043	-0.03(-0.11%)
Jun 06, 2014	27.00	27.17	26.88	26.95	144,719	+0.00(+0.00%)
Jun 05, 2014	26.41	27.25	26.19	26.95	272,789	+0.63(+2.39%)
Jun 04, 2014	25.65	27.16	25.55	26.32	350,865	+0.59(+2.29%)
Jun 03, 2014	26.21	26.48	25.48	25.73	458,794	-0.22(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.