Trinet Group Inc (NY: TNET )

86.45 USD +1.44 (+1.69%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 84.56 85.90 84.44 85.01 272,653 -0.11(-0.13%)
Aug 03, 2021 83.56 85.23 83.24 85.12 219,821 +1.46(+1.75%)
Aug 02, 2021 83.54 84.53 83.39 83.66 202,534 +0.68(+0.82%)
Jul 30, 2021 81.30 83.55 81.30 82.98 423,061 +1.08(+1.32%)
Jul 29, 2021 80.43 82.23 80.04 81.90 271,919 +2.04(+2.55%)
Jul 28, 2021 78.69 80.18 78.40 79.86 336,267 +0.95(+1.20%)
Jul 27, 2021 75.00 80.00 75.00 78.91 454,199 +5.72(+7.82%)
Jul 26, 2021 73.05 73.35 71.78 73.19 198,276 -0.12(-0.16%)
Jul 23, 2021 72.63 73.53 71.95 73.31 213,769 +1.03(+1.43%)
Jul 22, 2021 72.64 72.64 71.61 72.28 169,888 -0.41(-0.56%)
Jul 21, 2021 72.93 73.52 72.05 72.69 222,662 +0.12(+0.17%)
Jul 20, 2021 71.16 73.62 71.16 72.57 275,461 +1.84(+2.60%)
Jul 19, 2021 71.06 72.09 70.03 70.73 154,340 -1.66(-2.29%)
Jul 16, 2021 73.44 73.61 72.34 72.39 155,650 -0.25(-0.34%)
Jul 15, 2021 72.27 73.12 72.03 72.64 153,677 +0.29(+0.40%)
Jul 14, 2021 71.96 72.63 71.56 72.35 177,215 +0.85(+1.19%)
Jul 13, 2021 71.97 72.33 71.29 71.50 188,990 -0.42(-0.58%)
Jul 12, 2021 70.44 72.08 70.39 71.92 310,294 +0.92(+1.30%)
Jul 09, 2021 71.33 71.64 70.93 71.00 409,416 +0.51(+0.72%)
Jul 08, 2021 69.78 71.64 69.43 70.49 165,894 -0.40(-0.56%)
Jul 07, 2021 71.12 71.82 70.32 70.89 185,928 -0.39(-0.55%)
Jul 06, 2021 72.46 72.68 70.47 71.28 136,542 -1.51(-2.07%)
Jul 02, 2021 72.76 73.01 71.92 72.79 137,543 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.