Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.92	26.69	26.69	26.69	137,000	-0.20(-0.74%)
Aug 28, 2014	27.15	28.06	26.79	26.89	221,574	-0.31(-1.13%)
Aug 27, 2014	27.12	27.32	26.86	27.20	170,852	+0.14(+0.52%)
Aug 26, 2014	27.59	27.70	26.81	27.06	253,602	-0.32(-1.16%)
Aug 25, 2014	27.09	27.59	26.88	27.38	198,410	+0.42(+1.55%)
Aug 22, 2014	27.01	27.60	26.23	26.96	349,948	-0.16(-0.59%)
Aug 21, 2014	28.58	28.82	26.95	27.12	235,160	-1.34(-4.72%)
Aug 20, 2014	28.60	29.19	28.39	28.46	132,579	-0.24(-0.83%)
Aug 19, 2014	28.69	29.10	28.50	28.70	208,836	+0.15(+0.52%)
Aug 18, 2014	28.56	28.70	28.16	28.55	102,298	+0.19(+0.67%)
Aug 15, 2014	28.99	28.99	28.17	28.37	118,781	-0.37(-1.28%)
Aug 14, 2014	28.75	28.86	28.47	28.73	133,065	+0.14(+0.49%)
Aug 13, 2014	29.43	29.64	28.26	28.59	377,396	-0.42(-1.44%)
Aug 12, 2014	28.17	29.13	28.11	29.01	414,564	+0.87(+3.08%)
Aug 11, 2014	27.57	28.58	27.39	28.15	226,570	+0.68(+2.46%)
Aug 08, 2014	27.46	27.56	27.14	27.47	99,957	+0.12(+0.44%)
Aug 07, 2014	27.17	27.78	26.89	27.35	192,943	+0.28(+1.03%)
Aug 06, 2014	26.81	27.17	26.42	27.07	268,173	+0.11(+0.41%)
Aug 05, 2014	25.36	27.33	25.04	26.96	974,093	+2.35(+9.55%)
Aug 04, 2014	24.19	24.67	23.71	24.61	373,282	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.